Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Onyx Arches OXA | US$0,002700 | -3,59% | -30,65% | - | US$43.303,94 | - |
| 4552 |  BOBER BOBER | US$0,0007324 | -3,15% | -0,44% | - | US$44.581,32 | - |
| 4553 |  WeatherXM WXM | US$0,4873 | -2,52% | -1,12% | - | US$43.993,19 | - |
| 4554 |  Ajuna Network AJUN | US$0,01021 | -0,09% | 13,56% | - | US$43.559,90 | - |
| 4555 |  Hawk HAWK | US$0,0001105 | 19,82% | 83,16% | - | US$43.811,19 | - |
| 4556 |  Blocksmith Labs Forge $FORGE | US$0,02467 | 87,51% | 115,83% | - | US$42.867,68 | - |
| 4557 |  QIE Blockchain QIE | US$0,007049 | 0,41% | -6,58% | - | US$43.474,32 | - |
| 4558 |  Attarius Network ATRS | US$0,002721 | -1,67% | -14,97% | - | US$46.635,01 | - |
| 4559 |  Jurat JTC | US$0,002541 | -4,26% | 41,98% | - | US$72.357,66 | - |
| 4560 |  Doge Jones Industrial Average DJI | US$0,002666 | -14,47% | 49,10% | - | US$51.149,83 | - |
| 4561 |  Nostra NSTR | US$0,09220 | -0,94% | 1,99% | - | US$42.378,50 | - |
| 4562 |  Peanie PEANIE | US$0,0006356 | -13,75% | -9,88% | - | US$41.654,58 | - |
| 4563 |  Uranus URS | US$0,001462 | -0,94% | 0,38% | - | US$42.355,89 | - |
| 4564 |  De:Lithe Last Memories GEEK | US$0,0008560 | -5,95% | -38,93% | - | US$43.180,72 | - |
| 4565 |  A.I Genesis AIG | US$1,34 | -2,91% | -4,85% | - | US$42.164,60 | - |
| 4566 |  Friend3 F3 | US$0,008338 | 2,32% | 4,04% | - | US$42.784,32 | - |
| 4567 |  Dreamverse DV | US$0,001075 | 0,03% | 0,45% | - | US$42.713,87 | - |
| 4568 |  BounceBit USD BBUSD | US$1,01 | 1,69% | 1,96% | - | US$41.978,56 | - |
| 4569 |  Babu Pepe $BABU | US$0,00000001000 | -17,69% | 43,74% | - | US$39.510,56 | - |
| 4570 |  Wood Wide Web WWW | US$0,0008207 | 10,60% | 28,48% | - | US$36.364,44 | - |
| 4571 |  APEcoin.dev APE | US$0,9482 | -18,04% | -2,66% | - | US$41.918,64 | - |
| 4572 |  HMX HMX | US$1,87 | -1,40% | -13,55% | - | US$42.276,78 | - |
| 4573 |  Limitless LIMITLESS | US$0,0008204 | -22,03% | -31,26% | - | US$40.339,33 | - |
| 4574 |  MOE MOE | US$0,00000009000 | 0,10% | 13,99% | - | US$42.290,13 | - |
| 4575 |  Nexum NEXM | US$0,01631 | -0,48% | 22,84% | - | US$44.635,62 | - |
| 4576 |  Canary CNR | US$0,003009 | 21,46% | 54,13% | - | US$41.930,36 | - |
| 4577 |  Flame Protocol FLAME | US$0,0001640 | 1,18% | -24,59% | - | US$40.441,18 | - |
| 4578 |  Syrax AI SYRAX | US$0,02047 | -23,93% | 0,00% | - | US$41.891,91 | - |
| 4579 |  Pancake Games GCAKE | US$0,00000008000 | -3,85% | -15,21% | - | US$41.403,78 | - |
| 4580 |  XPX XPX | US$0,00001418 | 0,92% | 11,77% | - | US$41.209,86 | - |
| 4581 |  LET HIM COOK COOK | US$0,001684 | -10,37% | 24,63% | - | US$40.852,64 | - |
| 4582 |  Roseon ROSX | US$0,002856 | -9,70% | -3,39% | - | US$40.849,64 | - |
| 4583 |  NMKR NMKR | US$0,002114 | 4,17% | 30,33% | - | US$41.831,30 | - |
| 4584 |  AVA Chiang Mai Night Safari AVA | US$0,0005032 | 1,28% | -26,27% | - | US$41.027,41 | - |
| 4585 |  Cat Protocol OPCAT | US$0,3822 | -6,20% | -24,42% | - | US$41.405,34 | - |
| 4586 |  jerry JERRY | US$0,0004678 | 11,27% | -1,07% | - | US$40.460,22 | - |
| 4587 |  Mizar MZR | US$0,001315 | 60,10% | 145,42% | - | US$43.791,15 | - |
| 4588 |  Lavita AI LAVITA | US$0,004482 | 0,46% | -3,69% | - | US$40.597,27 | - |
| 4589 |  Degen Distillery DRINK | US$0,006009 | -5,82% | -15,21% | - | US$40.242,26 | - |
| 4590 |  LimoCoin Swap LMCSWAP | US$0,003164 | 4,16% | 21,77% | - | US$41.005,78 | - |
| 4591 |  Honeyland HXD | US$0,02110 | -1,11% | -9,99% | - | US$38.349,61 | - |
| 4592 |  Pepe Trump PTRUMP | US$0,001785 | 21,90% | 86,18% | - | US$39.086,81 | - |
| 4593 |  Real Time Cash RTC | US$0,1692 | 0,20% | 2,65% | - | US$39.886,70 | - |
| 4594 |  Welshare Health WEL | US$0,05923 | -8,50% | 15,20% | - | US$39.671,70 | - |
| 4595 |  GrapeCoin GRAPE | US$0,0007594 | 0,68% | 1,55% | - | US$38.629,43 | - |
| 4596 |  Race Kingdom ATOZ | US$0,03650 | -0,83% | 0,57% | - | US$39.798,00 | - |
| 4597 |  BitoPro Exchange Token BITO | US$0,07578 | 0,06% | 0,26% | - | US$41.996,39 | - |
| 4598 |  Wistaverse WISTA | US$0,002368 | 10,87% | 95,20% | - | US$40.728,86 | - |
| 4599 |  KALICHAIN KALIS | US$0,02104 | 0,60% | 3,43% | - | US$39.048,98 | - |
| 4600 |  Pigcoin PIG | US$0,0000005500 | 15,42% | 37,09% | - | US$39.143,50 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.