Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Young Peezy AKA Pepe PEEZY | US$0,003000 | -8,58% | -8,00% | - | US$30.744,59 | - |
| 4702 |  Synthesizer Dog SYNDOG | US$0,003818 | -15,53% | -5,28% | - | US$30.292,10 | - |
| 4703 |  Get AI GET | US$9,01 | -2,52% | -3,40% | - | US$30.802,99 | - |
| 4704 |  Derp DERP | - | 2,40% | -5,46% | - | US$30.331,28 | - |
| 4705 |  Minidoge (minidoge.co) MINIDOGE | US$0,0003288 | 5,72% | -27,41% | - | US$30.621,28 | - |
| 4706 |  Satoshi Nakamoto SATOSHI | US$1,18 | -2,87% | 4,48% | - | US$31.767,73 | - |
| 4707 |  Wrapped Viplus Coin WVPC | US$0,3997 | -0,61% | -0,80% | - | US$31.293,39 | - |
| 4708 |  InspireAI INSP | US$0,02303 | 0,00% | 2,73% | - | US$31.763,34 | - |
| 4709 |  Shibwifhat SHIB | US$0,001827 | -0,20% | 33,92% | - | US$31.865,09 | - |
| 4710 |  Astroon AST | US$0,003543 | -4,26% | 6,14% | - | US$33.529,13 | - |
| 4711 |  Carl Johnson CJ | US$0,000005920 | -8,07% | 12,25% | - | US$26.048,77 | - |
| 4712 |  PRIVATEUM GLOBAL PRI | US$5,82 | -3,22% | -0,80% | - | US$31.440,48 | - |
| 4713 |  HbarSuite HSUITE | US$0,001280 | -2,70% | 7,75% | - | US$30.337,66 | - |
| 4714 |  WUFFI WUF | US$0,0000006000 | -4,58% | 8,72% | - | US$30.590,34 | - |
| 4715 |  Secretum SER | US$0,0007938 | -10,03% | -6,34% | - | US$31.449,06 | - |
| 4716 |  Tuzlaspor Token TUZLA | US$0,001312 | -0,01% | -0,35% | - | US$31.498,23 | - |
| 4717 |  DSC DSC | US$0,006543 | 2,66% | -30,85% | - | US$30.739,75 | - |
| 4718 |  Verge (ETH) XVG | US$0,0002393 | -5,84% | -4,55% | - | US$31.215,50 | - |
| 4719 |  AIRENE by Virtuals AIRENE | US$0,002680 | -13,42% | -16,62% | - | US$30.949,45 | - |
| 4720 |  LUXO LUXO | US$0,1107 | 8,32% | 8,17% | - | US$31.184,32 | - |
| 4721 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003320 | -0,01% | -0,35% | - | US$27.633,12 | - |
| 4722 |  Metavault Trade MVX | US$0,6513 | -27,67% | -30,44% | - | US$30.708,56 | - |
| 4723 |  LumiChill CHILL | US$0,00000001000 | 2,64% | 1,04% | - | US$30.940,29 | - |
| 4724 |  WE LOVE ASS ASS | US$0,0004817 | -8,53% | -42,00% | - | US$25.413,81 | - |
| 4725 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,53% | -9,40% | - | US$30.859,64 | - |
| 4726 |  CruxDecussata X | US$0,07039 | -6,42% | 56,03% | - | US$30.869,74 | - |
| 4727 |  Web3Workx WRKX | US$0,01135 | 0,25% | -1,52% | - | US$30.836,67 | - |
| 4728 |  PaintSwap BRUSH | US$0,02670 | 0,24% | 25,31% | - | US$30.611,71 | - |
| 4729 |  BabyMOVE BABYMOVE | US$0,0004738 | 4,40% | -19,74% | - | US$30.607,35 | - |
| 4730 |  LIGO LIGO | US$0,000001400 | 4,16% | -20,76% | - | US$30.828,62 | - |
| 4731 |  INFERNO INF | US$0,0000007800 | -10,08% | 26,46% | - | US$31.110,26 | - |
| 4732 |  HALO COIN HALO | US$0,00001750 | -40,08% | -22,43% | - | US$30.358,26 | - |
| 4733 |  FLOOS FLS | US$0,0005055 | 1,19% | -14,95% | - | US$30.244,04 | - |
| 4734 |  Based USA USA | US$0,0008770 | 3,07% | 35,45% | - | US$31.029,74 | - |
| 4735 |  Majo MAJO | US$0,01684 | -7,35% | -14,69% | - | US$30.388,38 | - |
| 4736 |  BaseSwap BSWAP | US$0,3809 | 0,51% | 22,42% | - | US$30.913,21 | - |
| 4737 |  Suijak SUIJAK | US$0,0001692 | -15,29% | 78,99% | - | US$30.291,36 | - |
| 4738 |  Giddy GIDDY | US$0,0009268 | -11,28% | -6,45% | - | US$29.953,98 | - |
| 4739 |  Neoxa NEOX | US$0,0007458 | 0,43% | 11,52% | - | US$29.941,11 | - |
| 4740 |  Metafluence METO | US$0,0001702 | -0,34% | -7,83% | - | US$30.236,30 | - |
| 4741 |  Rino RINO | - | -6,66% | -0,04% | - | US$29.834,40 | - |
| 4742 |  CryptoGPT CRGPT | US$0,06208 | -0,56% | 7,39% | - | US$29.724,63 | - |
| 4743 |  Dopamine App DOPE | US$0,002336 | -13,69% | 2,35% | - | US$34.330,46 | - |
| 4744 |  ESG ESG | US$0,3543 | -1,78% | 6,19% | - | US$29.701,97 | - |
| 4745 |  Abi ABI | US$0,01590 | -1,80% | 4,03% | - | US$29.741,84 | - |
| 4746 |  Trump Pepe TRUMPEPE | - | 12,66% | 77,65% | - | US$30.712,24 | - |
| 4747 |  The Winners Circle HRSE | US$0,003893 | 3,97% | 8,16% | - | US$30.523,25 | - |
| 4748 |  LEOX LEOX | US$0,2523 | 4,25% | 16,73% | - | US$29.542,60 | - |
| 4749 |  Gold Fever NGL | US$0,06289 | 1,39% | 1,44% | - | US$29.357,16 | - |
| 4750 |  GoSleep ZZZ | US$0,007852 | -3,87% | -7,05% | - | US$29.282,51 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.