Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  RUM - Pirates of Arrland Token RUM | US$0,001195 | -4,67% | 17,92% | - | US$28.980,51 | - |
| 4752 |  Pepe's Cat PAT | US$0,00006052 | 3,15% | 0,00% | - | US$28.762,62 | - |
| 4753 |  Brian BRIAN | US$0,002294 | -12,62% | -31,12% | - | US$28.954,76 | - |
| 4754 |  ClearDAO CLH | US$0,001604 | 7,56% | 5,60% | - | US$29.005,26 | - |
| 4755 |  LittleMami LMC | US$0,001220 | -2,41% | -99,87% | - | US$27.231,29 | - |
| 4756 |  PepeSol PEPE | US$0,001283 | -6,28% | -56,87% | - | US$29.220,86 | - |
| 4757 |  Tagger TAG | US$0,00007267 | -5,43% | -31,68% | - | US$28.191,09 | - |
| 4758 |  SophiaVerse SOPH | US$0,01609 | -1,49% | 1,47% | - | US$28.925,38 | - |
| 4759 |  Suicune HSUI | US$0,007371 | -23,29% | -38,36% | - | US$28.440,23 | - |
| 4760 |  ESTEE ESTEE | US$0,000005450 | -18,96% | -9,00% | - | US$28.184,49 | - |
| 4761 |  BUCK INU BUCK | US$0,0000004800 | -9,56% | -47,91% | - | US$28.561,97 | - |
| 4762 |  Love Monster LOVE | US$0,000002770 | -28,23% | -9,77% | - | US$28.494,60 | - |
| 4763 |  Cajutel CAJ | US$0,2608 | -69,10% | -1,22% | - | US$28.367,07 | - |
| 4764 |  IQ Prediction EIQT | US$0,0003267 | -5,12% | -1,72% | - | US$29.471,09 | - |
| 4765 |  BitMEX Token BMEX | US$0,1639 | 2,41% | 7,24% | - | US$28.291,91 | - |
| 4766 |  Censored Ai CENS | - | -0,01% | -17,10% | - | US$28.423,87 | - |
| 4767 |  Stick STICK | US$0,0005130 | -19,70% | -56,96% | - | US$28.165,53 | - |
| 4768 |  HUA HUA HUAHUA | US$0,0003465 | -14,80% | -41,95% | - | US$28.208,06 | - |
| 4769 |  SolForge Fusion SFG | US$1,71 | -0,04% | 20,96% | - | US$27.271,38 | - |
| 4770 |  Brett On ETH BRETT | US$0,02118 | -8,71% | -1,65% | - | US$28.234,58 | - |
| 4771 |  STIX STIX | US$0,0005516 | -4,86% | 5,90% | - | US$29.431,89 | - |
| 4772 |  USK USK | US$0,9712 | -0,19% | 0,82% | - | US$29.798,74 | - |
| 4773 |  KONPAY KON | US$0,0003200 | -2,38% | 7,31% | - | US$27.807,45 | - |
| 4774 |  Sol Bastard SOBA | US$0,006556 | 5,50% | 17,89% | - | US$27.178,06 | - |
| 4775 |  Codyfight CTOK | US$0,003649 | 1,66% | -1,72% | - | US$27.598,73 | - |
| 4776 |  PINK - The Panther PINK | US$0,0002088 | 471,67% | 1,00% | - | US$25.894,01 | - |
| 4777 |  AxonDAO Governance Token AXGT | US$0,3247 | -8,01% | 21,69% | - | US$28.066,91 | - |
| 4778 |  Auction Light ACL | US$0,00004999 | -0,01% | 0,17% | - | US$1.836,54 | - |
| 4779 |  Cheese CHEESE | US$0,001084 | -8,28% | 13,13% | - | US$27.598,04 | - |
| 4780 |  Robotaxi TAXI | US$0,006936 | -0,18% | 77,15% | - | US$27.732,31 | - |
| 4781 |  Size SIZE | US$0,002825 | -2,78% | -10,79% | - | US$28.480,87 | - |
| 4782 |  FRGX Finance FRGX | US$0,02352 | -2,70% | -8,58% | - | US$28.157,08 | - |
| 4783 |  BIG Ecosystem CNCT | US$0,01927 | 8,86% | 23,50% | - | US$27.547,32 | - |
| 4784 |  Ronda On Sui RONDA | US$0,0001066 | -19,72% | -24,46% | - | US$27.592,55 | - |
| 4785 |  Monkey Sol Inu MSI | US$0,003693 | -5,25% | -15,86% | - | US$27.954,30 | - |
| 4786 |  Tanpin TANPIN | US$0,1019 | 0,57% | -14,43% | - | US$27.452,92 | - |
| 4787 |  Based Yoda BODA | US$0,00001016 | -5,75% | 6,42% | - | US$25.636,31 | - |
| 4788 |  The Habibiz HABIBI | US$0,00000004000 | 2,10% | 4,11% | - | US$27.515,23 | - |
| 4789 |  Grok Inu GROKINU | - | 11,99% | 14,09% | - | US$27.379,64 | - |
| 4790 |  Day By Day DBD | US$0,001160 | -8,77% | -15,49% | - | US$27.101,97 | - |
| 4791 |  Based Chad CHAD | US$0,00006863 | -12,98% | 47,46% | - | US$27.037,42 | - |
| 4792 |  JK Coin JK | US$0,02312 | -4,63% | 15,32% | - | US$27.279,17 | - |
| 4793 |  NumberGoUpTech TECH | US$0,00001013 | -7,69% | -7,49% | - | US$27.278,03 | - |
| 4794 |  JUSTICE FOR PEANUT JFP | US$0,001497 | 17,85% | -14,11% | - | US$26.131,07 | - |
| 4795 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -1,82% | 4,95% | - | US$27.209,59 | - |
| 4796 |  Trinity Of The Fabled ABYS | US$0,002598 | 27,20% | -16,40% | - | US$26.725,67 | - |
| 4797 |  Viblos VIBLO | US$0,0005046 | 0,43% | 2,17% | - | US$27.341,17 | - |
| 4798 |  Inery $INR | US$0,01041 | 1,56% | -13,36% | - | US$27.669,45 | - |
| 4799 |  BABY PENGU BABYPENGU | US$0,000002540 | -9,62% | -38,51% | - | US$27.231,86 | - |
| 4800 |  Sharky SHARK | US$0,01722 | 14,97% | 25,63% | - | US$31.144,75 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.