Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Ronnie RONNIE | US$0,003667 | 0,01% | -11,10% | - | US$21.428,72 | - |
| 4902 |  Oddity Crypto ODDITY | US$0,0004435 | 51,84% | 164,10% | - | US$21.968,43 | - |
| 4903 |  Sharp AI SHARP | US$0,002761 | -7,81% | 36,53% | - | US$21.285,64 | - |
| 4904 |  TCGCoin 2.0 TCG2 | US$0,08200 | 3,32% | 13,22% | - | US$21.563,37 | - |
| 4905 |  Balance AI BAI | US$0,9768 | -4,81% | -6,51% | - | US$20.985,85 | - |
| 4906 |  Floyx FLOYX | US$0,00001070 | 6,77% | -5,22% | - | US$21.477,98 | - |
| 4907 |  Okuru XOT | US$9,53 | 1,26% | 3,09% | - | US$20.680,74 | - |
| 4908 |  Maganomics MAGANOMICS | US$0,0000009100 | -11,37% | 35,05% | - | US$20.667,30 | - |
| 4909 |  Top TOP | US$0,1149 | 3,16% | -18,18% | - | US$20.829,64 | - |
| 4910 |  Netswap NETT | US$0,1425 | -23,03% | -21,67% | - | US$20.452,33 | - |
| 4911 |  MARVIN MARVIN | US$0,0000005900 | -11,79% | 12,32% | - | US$21.284,19 | - |
| 4912 |  Brilliantcrypto BRIL | US$0,06671 | -0,18% | 8,98% | - | US$20.355,31 | - |
| 4913 |  Molten MOLTEN | US$0,6634 | -12,59% | 3,22% | - | US$20.446,21 | - |
| 4914 |  real fast SPEED | US$0,0006619 | -6,99% | 21,10% | - | US$21.101,97 | - |
| 4915 |  PUGWIFHAT PUGWIF | US$0,0008377 | -3,07% | 16,00% | - | US$20.584,14 | - |
| 4916 |  Leslie LESLIE | US$0,00005396 | -21,16% | -25,48% | - | US$20.307,62 | - |
| 4917 |  Great Bounty Dealer GBD | US$0,0003040 | -0,02% | 0,18% | - | US$20.303,33 | - |
| 4918 |  Magic Internet Money MIM | US$0,0004087 | 17,03% | 19,02% | - | US$20.362,21 | - |
| 4919 |  YachtingVerse YACHT | US$0,01806 | 0,09% | 8,40% | - | US$20.297,83 | - |
| 4920 |  AI Meta Club AMC | US$0,3237 | -13,53% | -7,83% | - | US$20.096,16 | - |
| 4921 |  FreeBnk FRBK | US$0,01332 | 1,22% | 8,75% | - | US$20.149,04 | - |
| 4922 |  Department Of Government Efficiency D.O.G.E | US$0,000005170 | -5,66% | 48,90% | - | US$25.329,00 | - |
| 4923 |  Dollar on Chain DOC | US$0,9933 | -0,30% | -0,43% | - | US$20.140,16 | - |
| 4924 |  Lootex LOOT | US$0,02214 | -0,72% | 2,96% | - | US$20.075,21 | - |
| 4925 |  Hatayspor Token HATAY | US$0,07110 | 1,24% | -17,33% | - | US$37.150,47 | - |
| 4926 |  Hachi Inu HACHI INU | US$0,03628 | -34,74% | 0,00% | - | US$21.104,27 | - |
| 4927 |  Blockchain Bets BCB | US$0,002335 | -1,79% | -18,55% | - | US$20.263,86 | - |
| 4928 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003280 | -2,85% | -6,16% | - | US$21.372,38 | - |
| 4929 |  Leandro Lopes LOPES | US$0,007599 | -3,08% | 2,61% | - | US$20.069,31 | - |
| 4930 |  ChatGPT's Mascot $CHATTY | US$0,0006835 | -8,27% | -13,81% | - | US$18.118,66 | - |
| 4931 |  Defender Bot DFNDR | US$0,02920 | -12,23% | -6,90% | - | US$22.638,54 | - |
| 4932 |  TonUP UP | US$0,02973 | -8,23% | 13,70% | - | US$19.865,55 | - |
| 4933 |  Based Hoppy HOPPY | US$0,001514 | -7,64% | 17,55% | - | US$19.826,20 | - |
| 4934 |  SKI MASK PUP SKIPUP | US$0,09581 | -33,17% | 49,02% | - | US$19.064,49 | - |
| 4935 |  Brett (SOL) BRETT | US$0,002227 | 4,74% | 28,11% | - | US$19.678,35 | - |
| 4936 |  Euruka Tech ERC AI | US$0,001647 | -26,83% | 402,68% | - | US$19.711,84 | - |
| 4937 |  zkLend ZEND | US$0,1027 | -1,54% | -1,73% | - | US$19.474,10 | - |
| 4938 |  WHISKEY WHISKEY | US$0,004110 | -1,14% | 11,14% | - | US$19.360,78 | - |
| 4939 |  Hadeswap HADES | US$0,06924 | -9,67% | 0,18% | - | US$19.353,72 | - |
| 4940 |  CLYDE GUZUTA | - | -5,01% | 1,48% | - | US$19.461,59 | - |
| 4941 |  Axo AXO | US$0,5164 | 8,78% | -5,28% | - | US$19.177,79 | - |
| 4942 |  Frax Price Index FPI | US$1,12 | 0,05% | 0,12% | - | US$19.129,22 | - |
| 4943 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,007291 | 1,40% | 9,92% | - | US$19.008,68 | - |
| 4944 |  Make America Healthy Again MAHA | US$0,0001203 | 12,41% | 12,99% | - | US$18.995,23 | - |
| 4945 |  Hello Puppy BOB | US$0,00002505 | -4,21% | 9,11% | - | US$18.748,87 | - |
| 4946 |  StakeWise SWISE | US$0,01922 | -2,64% | -11,69% | - | US$18.957,37 | - |
| 4947 |  LexiAI LEXI | US$0,005367 | 8,40% | 12,60% | - | US$20.484,19 | - |
| 4948 |  Pepe on Sui PEPE | - | -16,00% | -43,00% | - | US$18.636,91 | - |
| 4949 |  xx network XX | US$0,04884 | -0,29% | 0,50% | - | US$18.892,42 | - |
| 4950 |  Sovryn Dollar DLLR | US$1,00 | 0,77% | 1,12% | - | US$18.865,18 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.