Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BlockBlend BBL | US$0,004749 | -6,70% | -26,45% | - | US$26.388,89 | - |
| 4802 |  OTSea OTSEA | US$0,01713 | 12,14% | 5,34% | - | US$27.023,37 | - |
| 4803 |  Acala ASEED | US$0,5160 | -0,54% | 2,90% | - | US$26.724,57 | - |
| 4804 |  Hiver HIT | US$10,72 | 0,33% | 5,05% | - | US$26.524,11 | - |
| 4805 |  Juicebox JBX | US$0,002624 | -0,40% | 63,24% | - | US$26.544,77 | - |
| 4806 |  Crypto Rangers CR | US$0,00001839 | -4,43% | -3,34% | - | US$26.620,04 | - |
| 4807 |  CSI888 CSI | US$0,001865 | -1,33% | 71,20% | - | US$26.358,64 | - |
| 4808 |  Drops DROPS | US$0,1958 | 5,15% | 47,27% | - | US$26.379,14 | - |
| 4809 |  DOLA Borrowing Right DBR | US$0,1521 | 1,11% | 1,76% | - | US$27.111,14 | - |
| 4810 |  PRIMAL PRIMAL | US$0,00004605 | 7,90% | 17,29% | - | US$27.041,59 | - |
| 4811 |  LOTUS LOTUS | US$0,006141 | -18,48% | -0,80% | - | US$24.542,81 | - |
| 4812 |  Bozo Benk BOZO | US$0,009944 | -15,34% | 12,06% | - | US$26.165,49 | - |
| 4813 |  Decentralized Music Chain DMCC | US$0,006800 | 23,63% | 656,92% | - | US$26.191,92 | - |
| 4814 |  Babylons BABI | US$0,0001394 | -1,46% | -0,25% | - | US$18.106,08 | - |
| 4815 |  DOLZ DOLZ | US$0,006497 | -1,21% | 0,45% | - | US$25.907,84 | - |
| 4816 |  VeraOne VRO | US$84,64 | 0,12% | 12,77% | - | US$25.868,24 | - |
| 4817 |  xRocket XROCK | US$0,02921 | 2,61% | -9,41% | - | US$26.041,50 | - |
| 4818 |  ISSP ISSP | US$0,00007384 | -1,19% | -11,35% | - | US$31.648,22 | - |
| 4819 |  Disney Sumatran Tiger BAKSO | US$0,001333 | -3,38% | -5,31% | - | US$25.702,77 | - |
| 4820 |  Bearium BRIUM | US$0,002533 | 5,26% | 5,47% | - | US$24.902,34 | - |
| 4821 |  Game 5 BALL BALL | US$0,009337 | -2,37% | 2,31% | - | US$25.335,94 | - |
| 4822 |  WASD Studios WASD | US$0,002033 | -1,60% | -13,91% | - | US$25.675,79 | - |
| 4823 |  Super President Trump 47 TRUMP47 | US$0,00007233 | 9,78% | 36,02% | - | US$26.522,88 | - |
| 4824 |  StorageChain WSTOR | US$0,001996 | 7,05% | 113,61% | - | US$24.796,26 | - |
| 4825 |  EVEAI EVEAI | US$0,01930 | -4,54% | 52,59% | - | US$25.441,71 | - |
| 4826 |  Urfaspor Token URFA | US$0,06868 | 0,09% | -13,23% | - | US$21.415,40 | - |
| 4827 |  Craze CRAZE | US$0,005914 | -15,99% | -33,63% | - | US$26.358,85 | - |
| 4828 |  Stonks STONKS | US$0,000008450 | -3,35% | -9,55% | - | US$26.671,31 | - |
| 4829 |  BinStarter BSR | US$0,04746 | -1,48% | 1,07% | - | US$25.017,09 | - |
| 4830 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | 3,69% | -7,67% | - | US$22.444,72 | - |
| 4831 |  Chromosome XX | - | -2,53% | 0,00% | - | US$25.197,15 | - |
| 4832 |  JEN COIN JEN | US$0,09229 | -8,45% | -7,53% | - | US$25.256,25 | - |
| 4833 |  Stake DAO CRV SDCRV | US$0,7064 | 0,41% | 16,69% | - | US$24.872,99 | - |
| 4834 |  Maganomics On Solana MAGANOMICS | - | 53,03% | 1,00% | - | US$19.202,83 | - |
| 4835 |  Miner Arena MINAR | US$0,02701 | 1,87% | 5,12% | - | US$24.775,00 | - |
| 4836 |  Squid Game (CTO) SQUID | US$0,007536 | 2,72% | -9,78% | - | US$25.699,29 | - |
| 4837 |  CyPepe CYPEPE | US$0,00005729 | 33,19% | 49,04% | - | US$24.782,39 | - |
| 4838 |  todd TODD | US$0,0002481 | -4,30% | 71,51% | - | US$24.507,50 | - |
| 4839 |  Changex CHANGE | US$0,007112 | -0,55% | 1,59% | - | US$24.523,89 | - |
| 4840 |  Electric Cash ELCASH | US$0,7953 | -0,45% | 22,58% | - | US$24.983,19 | - |
| 4841 |  A Fork in the Road AFITR | US$0,0002899 | -15,77% | -68,46% | - | US$24.441,50 | - |
| 4842 |  FWOG FWOG | - | 15,31% | -22,96% | - | US$23.832,82 | - |
| 4843 |  Lifinity LFNTY | US$1,31 | -0,14% | -1,50% | - | US$25.020,61 | - |
| 4844 |  Bitcoin Limited Edition BTCLE | US$115,41 | 7,64% | -0,18% | - | US$24.175,72 | - |
| 4845 |  VTRADING VT | US$0,01460 | 0,17% | 35,66% | - | US$24.223,34 | - |
| 4846 |  AndyBlast ANDY | US$0,01775 | -4,53% | -21,89% | - | US$23.220,29 | - |
| 4847 |  Mendi Finance MENDI | US$0,03997 | -24,14% | -42,43% | - | US$24.106,89 | - |
| 4848 |  Lumos LUMOS | US$0,000001160 | -5,48% | 8,04% | - | US$24.079,98 | - |
| 4849 |  Meta Masters Guild Games MEMAGX | US$0,001674 | 13,45% | 16,79% | - | US$23.861,13 | - |
| 4850 |  Evernode EVR | US$0,3240 | 6,02% | 29,41% | - | US$21.168,78 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.