Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Metaland Shares MLS | US$0,0001490 | -13,38% | 25,42% | - | US$17.294,52 | - |
| 5002 |  Got Guaranteed GOTG | US$0,004854 | 15,36% | -13,72% | - | US$17.839,57 | - |
| 5003 |  Bonk of America BONKFA | US$0,0001502 | -7,95% | 26,59% | - | US$17.088,70 | - |
| 5004 |  STELSI STLS | US$0,05380 | 4,54% | -3,45% | - | US$17.057,68 | - |
| 5005 |  Boysclub on Base BOYS | US$0,007325 | 17,12% | 50,84% | - | US$17.357,04 | - |
| 5006 |  TON Token TON | US$0,1532 | 26,31% | 91,70% | - | US$16.815,10 | - |
| 5007 |  Y8U Y8U | US$0,01295 | -1,20% | -17,28% | - | US$17.079,19 | - |
| 5008 |  Wiki Cat WKC | US$0,00000001000 | 0,43% | -2,27% | - | US$15.670,77 | - |
| 5009 |  HODL HODL | - | -3,57% | -17,08% | - | US$16.905,31 | - |
| 5010 |  Beni BENI | US$0,001243 | -8,62% | -5,90% | - | US$17.044,22 | - |
| 5011 |  Astra DAO ASTRADAO | US$0,00000001000 | 0,76% | -7,97% | - | US$16.740,12 | - |
| 5012 |  Factor FCTR | US$0,07453 | 0,62% | 2,07% | - | US$16.928,38 | - |
| 5013 |  Lily's Coin LILY | US$0,08958 | 4,75% | -1,44% | - | US$17.121,88 | - |
| 5014 |  Glo Dollar USDGLO | US$1,00 | 0,01% | 0,28% | - | US$16.794,16 | - |
| 5015 |  Payment Swap Utility Board PSUB | US$0,00003349 | -1,49% | -1,87% | - | US$16.831,32 | - |
| 5016 |  Metaverse Index MVI | US$38,25 | -0,01% | 6,45% | - | US$12.275,95 | - |
| 5017 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,18% | - | US$16.632,44 | - |
| 5018 |  Moonsama SAMA | US$0,009905 | -6,19% | -6,58% | - | US$15.446,36 | - |
| 5019 |  Blend BLEND | US$0,01129 | 2,14% | 7,17% | - | US$16.643,42 | - |
| 5020 |  ReactorFusion RF | US$0,008711 | 56,29% | 69,31% | - | US$16.188,64 | - |
| 5021 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -11,91% | -1,20% | - | US$16.539,79 | - |
| 5022 |  Archway ARCH | US$0,02577 | -0,60% | 1,56% | - | US$16.892,33 | - |
| 5023 |  Triumph of MAGA MAGA | US$0,009765 | 21,14% | -13,64% | - | US$16.420,50 | - |
| 5024 |  babydogwifhat BABYWIF | US$0,0003023 | -2,71% | 6,38% | - | US$16.459,53 | - |
| 5025 |  TokenSight TKST | US$0,03177 | -6,78% | 10,42% | - | US$16.384,23 | - |
| 5026 |  Merkle Trade MKL | US$0,2982 | -3,45% | 2,49% | - | US$16.573,04 | - |
| 5027 |  MantaDAO MNTA | US$0,1623 | 0,25% | 6,52% | - | US$16.691,52 | - |
| 5028 |  Zodium ZODI | US$0,0001745 | -2,53% | -2,84% | - | US$16.374,32 | - |
| 5029 |  Hitmakr HMKR | US$0,002846 | 10,29% | 31,08% | - | US$16.332,95 | - |
| 5030 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0006990 | -20,72% | -28,74% | - | US$14.617,25 | - |
| 5031 |  Advanced Project AUC | US$0,01343 | -1,50% | -20,19% | - | US$24.220,84 | - |
| 5032 |  Abel finance ABEL | US$0,005641 | -0,02% | 0,17% | - | US$16.343,24 | - |
| 5033 |  Bitcointry Token BTTY | US$0,0007399 | -1,33% | 5,15% | - | US$16.152,29 | - |
| 5034 |  Frictionless FRIC | US$0,003462 | 30,18% | 37,35% | - | US$16.422,61 | - |
| 5035 |  OiiaOiia OIIA | US$0,001962 | 3,41% | 62,26% | - | US$16.180,26 | - |
| 5036 |  ApeWifHat APEWIFHAT | - | 11,96% | 21,54% | - | US$19.590,07 | - |
| 5037 |  Laika LAIKA | US$0,0000003100 | 1,28% | -0,49% | - | US$16.059,60 | - |
| 5038 |  Overnight OVN | US$1,99 | -3,39% | -10,78% | - | US$16.043,74 | - |
| 5039 |  Matt Furie's Boys Club BOYSCLUB | US$0,008681 | 0,05% | 18,21% | - | US$16.288,03 | - |
| 5040 |  Thought THT | US$0,01579 | 6,82% | 20,65% | - | US$16.031,15 | - |
| 5041 |  Elonia Trump ELONIA | US$0,0001498 | -2,70% | 11,99% | - | US$15.161,24 | - |
| 5042 |  STREETH STREETH | US$0,0002280 | -0,89% | -6,77% | - | US$16.126,00 | - |
| 5043 |  Hemera HEM | US$0,0006262 | 55,70% | 644,06% | - | US$15.032,94 | - |
| 5044 |  TheStandard USD USDS | US$0,9988 | -0,01% | 0,10% | - | US$15.888,17 | - |
| 5045 |  XRP589 RIPPLE | US$0,01498 | 8,58% | 73,58% | - | US$15.664,29 | - |
| 5046 |  Occam.Fi OCC | US$0,09156 | -0,59% | 1,42% | - | US$15.604,39 | - |
| 5047 |  uShark USHARK | US$0,00003600 | -0,02% | 6,08% | - | US$15.555,84 | - |
| 5048 |  Sportium SPRT | US$0,00002785 | -3,62% | -44,08% | - | US$15.521,81 | - |
| 5049 |  Sway Protocol SWAY | US$0,001537 | -0,08% | -1,44% | - | US$15.743,17 | - |
| 5050 |  BitBook BBT | US$0,001121 | -0,45% | 4,07% | - | US$15.361,36 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.