Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2704 | 8,06% | 18,77% | - | US$15.354,31 | - |
| 5052 |  ONINO ONI | US$0,08213 | -6,92% | 1,19% | - | US$14.599,76 | - |
| 5053 |  KicksPad KICKS | US$0,00004404 | -7,52% | -24,82% | - | US$14.841,37 | - |
| 5054 |  Jackal Protocol JKL | US$0,2728 | 1,03% | 20,50% | - | US$14.430,55 | - |
| 5055 |  Briun Armstrung BRIUN | US$0,001241 | -24,41% | 20,31% | - | US$15.189,06 | - |
| 5056 |  DYOR LABS DYOR | US$0,01784 | -2,88% | 13,40% | - | US$8.646,80 | - |
| 5057 |  Bro the cat BRO | US$0,0004837 | -14,43% | 4,30% | - | US$15.093,47 | - |
| 5058 |  Blob(belikeblob.com) BLOB | US$0,001087 | 7,39% | 52,77% | - | US$15.039,62 | - |
| 5059 |  Croak CROAK | US$0,001657 | -2,03% | 14,62% | - | US$16.911,31 | - |
| 5060 |  HAPPY MONK HMONK | US$0,0001514 | -55,85% | -67,94% | - | US$14.953,49 | - |
| 5061 |  Wicked Bet WIK | US$0,02224 | 2,06% | 5,50% | - | US$14.929,63 | - |
| 5062 |  PaladinAI PALAI | US$0,02484 | -7,06% | -7,71% | - | US$14.573,79 | - |
| 5063 |  Metal Blockchain METAL | US$0,08438 | -0,66% | -4,83% | - | US$14.735,81 | - |
| 5064 |  NEROX AI NEROX | US$2,59 | -0,44% | 3,00% | - | US$14.720,88 | - |
| 5065 |  StellaSwap STELLA | US$0,06833 | -0,17% | 11,57% | - | US$14.414,83 | - |
| 5066 |  Pepe Coin PEPE | - | -3,61% | 17,08% | - | US$14.676,60 | - |
| 5067 |  Nolus NLS | US$0,01102 | -0,29% | -1,88% | - | US$14.638,15 | - |
| 5068 |  CatCoin CAT | US$0,0000002400 | -16,48% | 52,33% | - | US$14.910,12 | - |
| 5069 |  GalleryCoin GLR | US$0,1152 | 0,00% | -0,12% | - | US$14.547,99 | - |
| 5070 |  Indigo Protocol - iBTC IBTC | US$105.261 | -0,55% | 10,40% | - | US$14.644,16 | - |
| 5071 |  Notional Finance NOTE | US$0,06647 | 7,23% | 9,87% | - | US$14.560,57 | - |
| 5072 |  Kendu Inu KENDU | US$0,0000007300 | 9,95% | -3,49% | - | US$14.836,15 | - |
| 5073 |  TFS Token TFS | US$0,005094 | 0,04% | 0,06% | - | US$14.702,01 | - |
| 5074 |  ODIN Coin ODIN | US$0,00002943 | -6,54% | -5,49% | - | US$14.721,41 | - |
| 5075 |  MetaDeck MD | US$0,1098 | -11,51% | 50,96% | - | US$12.351,77 | - |
| 5076 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001577 | -9,76% | 23,02% | - | US$13.667,64 | - |
| 5077 |  PEPE 0x69 ON BASE PEPE | - | -10,68% | -12,36% | - | US$16.399,77 | - |
| 5078 |  What in Tarnation? WIT | US$0,0006384 | 9,69% | -8,14% | - | US$14.240,44 | - |
| 5079 |  Extra Finance EXTRA | US$0,06818 | -1,35% | -3,90% | - | US$14.351,70 | - |
| 5080 |  Turtle Pepe TUPE | US$0,0002471 | -2,27% | 5,84% | - | US$14.246,33 | - |
| 5081 |  NEXT GEN PEPE PEPE | US$0,002314 | -5,06% | 23,61% | - | US$14.719,96 | - |
| 5082 |  CashBackPro CBP | US$0,03386 | 22,24% | 24,37% | - | US$14.227,45 | - |
| 5083 |  Sharki SHARKI | US$0,0004381 | -13,36% | -6,42% | - | US$14.111,81 | - |
| 5084 |  GameStop (gamestopeth.io) GSTOP | US$0,00007498 | 21,77% | 38,82% | - | US$13.123,97 | - |
| 5085 |  Baby Sora BABYSORA | - | 61,16% | 25,86% | - | US$14.444,25 | - |
| 5086 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0005528 | -12,43% | 11,56% | - | US$12.999,49 | - |
| 5087 |  CheersLand CHEERS | US$0,002858 | -1,53% | -5,99% | - | US$13.993,43 | - |
| 5088 |  FODL Finance FODL | US$0,0005820 | -2,79% | 6,03% | - | US$15.173,33 | - |
| 5089 |  Volare Network VOLR | US$0,6144 | 0,03% | 0,00% | - | US$13.913,33 | - |
| 5090 |  Gora Network GORA | US$0,07892 | -27,62% | 7,33% | - | US$13.898,63 | - |
| 5091 |  Satori Network SATORI | US$42,39 | 11,51% | 23,09% | - | US$16.433,07 | - |
| 5092 |  XAI Corp XAI | US$0,0005077 | -10,15% | 22,25% | - | US$13.766,65 | - |
| 5093 |  FERMA SOSEDI FERMA | US$0,09008 | 0,76% | -8,56% | - | US$13.761,65 | - |
| 5094 |  AINN AINN | US$0,08417 | 3,62% | -11,20% | - | US$13.591,36 | - |
| 5095 |  Ethos Reserve Note ERN | US$0,9933 | -0,16% | 0,21% | - | US$13.667,14 | - |
| 5096 |  PARMA Fan Token PARMA | US$0,01736 | 1,33% | 1,89% | - | US$14.106,18 | - |
| 5097 |  Guarantee TEE | US$34,22 | -0,03% | 0,17% | - | US$13.603,97 | - |
| 5098 |  Vector Finance VTX | US$0,02160 | 13,11% | 10,93% | - | US$13.638,20 | - |
| 5099 |  LumiShare LUMI | US$0,002484 | -2,99% | -1,65% | - | US$15.588,32 | - |
| 5100 |  TEXITcoin TXC | US$0,1434 | -0,12% | 58,11% | - | US$13.637,24 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.