Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Genshiro GENS | US$0,0001076 | -9,75% | -13,26% | - | US$9.987,75 | - |
| 5252 |  Wrapped AyeAyeCoin WAAC | US$1,43 | -2,88% | -13,83% | - | US$10.911,35 | - |
| 5253 |  BitSong BTSG | US$0,01420 | 4,70% | 14,88% | - | US$9.899,04 | - |
| 5254 |  AladdinDAO ALD | US$0,06270 | 0,93% | 27,16% | - | US$9.936,33 | - |
| 5255 |  The Big Five Token BFT | US$0,00001761 | -7,24% | -20,76% | - | US$9.868,97 | - |
| 5256 |  SPONGE SPONGE | US$0,000004560 | -0,84% | -33,38% | - | US$9.647,13 | - |
| 5257 |  Elon's Pet Fish ERIC ERIC | US$0,005479 | 3,49% | 40,92% | - | US$9.500,07 | - |
| 5258 |  Ethermon EMON | US$0,0009611 | -4,54% | 5,50% | - | US$9.967,00 | - |
| 5259 |  NexDAX Chain NT | US$0,006555 | 14,05% | 6,13% | - | US$9.842,99 | - |
| 5260 |  Toku TOKU | US$0,0000006500 | -9,82% | -15,68% | - | US$9.853,00 | - |
| 5261 |  Colon COLON | US$0,0005993 | -12,40% | 36,43% | - | US$9.864,39 | - |
| 5262 |  IC GHOST GHOST | US$0,0002243 | -24,85% | -0,27% | - | US$9.959,97 | - |
| 5263 |  CSR CSR | US$0,02100 | -2,61% | 12,74% | - | US$9.820,36 | - |
| 5264 |  BLUE BLUE | US$0,1907 | 0,00% | 0,00% | - | US$11.635,40 | - |
| 5265 |  Block Chain People BCP | US$0,01046 | -0,72% | -7,86% | - | US$9.828,68 | - |
| 5266 |  SMARTSET TOKEN SST | US$0,00005571 | -0,66% | 8,60% | - | US$9.835,25 | - |
| 5267 |  Intern INTERN | US$0,0003929 | -6,13% | 18,37% | - | US$9.733,02 | - |
| 5268 |  iinjaz (new) IJZ | US$0,009143 | 0,19% | 0,27% | - | US$9.545,24 | - |
| 5269 |  2DAI.io 2DAI | US$0,001561 | -2,78% | 9,41% | - | US$9.660,99 | - |
| 5270 |  OKANE OKANE | US$0,003407 | 12,62% | -3,59% | - | US$9.646,50 | - |
| 5271 |  MetaZero MZERO | US$0,02416 | -4,73% | 2,55% | - | US$9.627,43 | - |
| 5272 |  Blueshift BLUES | US$0,008799 | -2,87% | 18,97% | - | US$9.584,04 | - |
| 5273 |  Sam Bankmeme-Fried SBF | US$0,003098 | -5,12% | -25,33% | - | US$9.575,60 | - |
| 5274 |  Charli3 C3 | US$0,1167 | 0,68% | 48,93% | - | US$9.628,94 | - |
| 5275 |  Lil Brett LILB | US$0,0007729 | -0,99% | 19,87% | - | US$9.695,95 | - |
| 5276 |  PanoVerse PANO | US$0,05352 | -5,67% | 9,77% | - | US$9.536,90 | - |
| 5277 |  CasinoCoin CSC | US$0,0001890 | -1,85% | 10,84% | - | US$10.448,78 | - |
| 5278 |  Polkagold PGOLD | US$0,09467 | -1,14% | 30,67% | - | US$9.516,42 | - |
| 5279 |  Bubsy AI BUBSY | US$0,05436 | -1,55% | 34,74% | - | US$9.503,92 | - |
| 5280 |  Videocoin by Drakula VIDEO | US$7,84 | -9,48% | -2,02% | - | US$9.495,28 | - |
| 5281 |  Crypto Burger BURGER | US$0,000001140 | 21,73% | 10,62% | - | US$9.482,02 | - |
| 5282 |  Yup YUP | US$0,01055 | 10,95% | 16,21% | - | US$9.620,79 | - |
| 5283 |  AmsterdamCoin AMS | US$0,002469 | -0,46% | -6,85% | - | US$9.513,14 | - |
| 5284 |  DARKTIMES TIMES | US$0,01675 | -1,43% | 18,63% | - | US$9.709,03 | - |
| 5285 |  Paypolitan Token EPAN | US$0,0009829 | -1,12% | -4,85% | - | US$9.415,38 | - |
| 5286 |  SteakHut Finance STEAK | US$0,9138 | -4,91% | 14,62% | - | US$8.995,04 | - |
| 5287 |  Outlanders LAND | US$0,003609 | -1,29% | 2,73% | - | US$9.754,85 | - |
| 5288 |  Prospective PROS | US$0,01945 | -1,10% | 6,68% | - | US$9.160,57 | - |
| 5289 |  xWIN Finance XWIN | US$0,01759 | 0,93% | -0,97% | - | US$9.583,89 | - |
| 5290 |  Pnut's Dog TUCKER | US$0,0001925 | 52,05% | 33,20% | - | US$9.089,80 | - |
| 5291 |  Redacted BTRFLY | US$186,14 | -4,55% | 35,91% | - | US$9.812,77 | - |
| 5292 |  HealthSci.AI HSAI | US$0,01066 | 6,50% | 28,98% | - | US$9.162,61 | - |
| 5293 |  Squid Game(squidgames.info) SQUID | US$0,00006154 | -15,45% | -69,22% | - | US$9.401,80 | - |
| 5294 |  WINBIT CASINO WIN | US$0,0004550 | -2,47% | 4,16% | - | US$9.141,46 | - |
| 5295 |  Peace Network PC | US$0,5169 | 23,37% | -36,99% | - | US$9.164,95 | - |
| 5296 |  The Bitcoin Killa KILLA | US$12,30 | -1,49% | -12,07% | - | US$9.131,61 | - |
| 5297 |  Jupiter JUP | US$0,0007297 | 2,15% | -6,84% | - | US$9.084,63 | - |
| 5298 |  achi ACHI | US$0,0005611 | -0,13% | -3,52% | - | US$9.040,93 | - |
| 5299 |  QSTaR Q* | US$0,0004157 | -4,07% | -4,91% | - | US$9.061,17 | - |
| 5300 |  MetaGaming Guild MGG | US$0,003289 | 0,65% | -14,13% | - | US$9.021,43 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.