Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CHONK CHONK | US$0,001116 | -5,30% | -0,01% | - | US$9.063,87 | - |
| 5302 |  High AF ATH | US$0,0002176 | -7,77% | -13,74% | - | US$8.734,17 | - |
| 5303 |  Convex FXS CVXFXS | US$2,45 | -2,20% | -2,67% | - | US$21.371,17 | - |
| 5304 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -9,40% | 30,70% | - | US$9.002,47 | - |
| 5305 |  NeuroWeb NEURO | US$0,1359 | 10,36% | 24,02% | - | US$8.932,62 | - |
| 5306 |  Cat in Hoodie HODI | US$0,0009968 | 12,71% | 11,40% | - | US$9.220,07 | - |
| 5307 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006673 | -13,51% | 21,01% | - | US$8.959,75 | - |
| 5308 |  The Professor LAB | US$0,0005617 | -2,11% | -12,33% | - | US$8.727,68 | - |
| 5309 |  MiaSwap MIA | US$0,008732 | 0,31% | 12,56% | - | US$8.884,80 | - |
| 5310 |  Smart Block Chain City SBCC | US$0,000008760 | 3,04% | 18,43% | - | US$8.947,64 | - |
| 5311 |  Baby Pepe BABYPEPE | US$0,0000008400 | -2,54% | -13,92% | - | US$8.886,53 | - |
| 5312 |  BnkToTheFuture BFT | US$0,0005947 | 1,35% | 6,98% | - | US$8.892,73 | - |
| 5313 |  YES YES | US$5,47 | 5,65% | 1,28% | - | US$8.868,38 | - |
| 5314 |  Lockheed Martin Inu LMI | US$0,001475 | -10,01% | 37,85% | - | US$8.452,51 | - |
| 5315 |  Europa Coin (europacoin.fun) EURC | US$0,3267 | 7,05% | -4,65% | - | US$8.381,57 | - |
| 5316 |  ASH ASH | US$1,93 | 5,76% | 8,79% | - | US$8.897,02 | - |
| 5317 |  Alvey Chain ALV | US$0,008229 | -2,36% | -6,42% | - | US$8.790,31 | - |
| 5318 |  Root Protocol ISME | US$0,0008884 | 3,10% | -1,06% | - | US$8.573,07 | - |
| 5319 |  usdx.money (USDX) USDX | US$0,9991 | -0,05% | 0,19% | - | US$8.704,35 | - |
| 5320 |  Matrak Fan Token MTRK | US$0,0003906 | -0,44% | -0,42% | - | US$8.613,83 | - |
| 5321 |  Degen Chef DCHEFSOL | US$0,0009290 | -1,31% | -0,74% | - | US$8.292,24 | - |
| 5322 |  ARQx AI ARQX | US$0,001642 | -1,85% | 0,00% | - | US$9.121,05 | - |
| 5323 |  Mars Protocol MARS | US$0,02900 | -7,00% | 0,58% | - | US$8.668,08 | - |
| 5324 |  EthXY SEXY | US$0,1265 | -1,31% | 2,89% | - | US$8.656,32 | - |
| 5325 |  Frontrow FRR | US$0,00001546 | -32,48% | -12,22% | - | US$8.621,30 | - |
| 5326 |  Pongo PONGO | US$0,0000006800 | -3,28% | -11,06% | - | US$8.545,60 | - |
| 5327 |  HOMSTOKEN HOMS | US$0,002009 | -0,81% | -0,72% | - | US$8.551,48 | - |
| 5328 |  Kyberdyne KBD | US$0,0001316 | -4,16% | 22,54% | - | US$8.557,93 | - |
| 5329 |  xSPECTAR XSPECTAR | US$0,02236 | 4,10% | 5,66% | - | US$8.891,59 | - |
| 5330 |  Hydration HDX | US$0,01206 | 0,49% | 3,55% | - | US$8.520,47 | - |
| 5331 |  BlastOff OFF | US$0,03247 | -0,37% | -8,30% | - | US$8.579,89 | - |
| 5332 |  SEDA Protocol SEDA | US$0,05616 | -1,06% | 3,02% | - | US$8.789,40 | - |
| 5333 |  JEJE JJ | - | -1,52% | 0,65% | - | US$8.439,62 | - |
| 5334 |  Joltify JOLT | US$0,01603 | -2,95% | 41,61% | - | US$8.468,02 | - |
| 5335 |  Cancer CANCER | US$0,001915 | -1,47% | -34,63% | - | US$8.352,54 | - |
| 5336 |  BNSx (Ordinals) BNSx | US$0,02762 | 1,95% | -2,87% | - | US$8.407,26 | - |
| 5337 |  Dayhub DAY | US$0,006121 | -0,82% | -1,01% | - | US$8.388,25 | - |
| 5338 |  Maga Pepe MAPE | US$0,0000005000 | -3,24% | 15,30% | - | US$8.350,14 | - |
| 5339 |  SquidShip SQUID | US$0,00003696 | 5,81% | 17,06% | - | US$8.116,31 | - |
| 5340 |  Decentralized Vulnerability Platform DVP | US$0,0001257 | 1,39% | -12,49% | - | US$8.309,33 | - |
| 5341 |  GBANK APY GBK | US$0,04238 | -4,65% | -8,98% | - | US$8.014,41 | - |
| 5342 |  PL^Gnet PLUG | US$0,00009862 | 2,80% | 27,69% | - | US$7.001,12 | - |
| 5343 |  FLOKITA FLOKITA | US$0,000004530 | -18,94% | -68,17% | - | US$8.134,68 | - |
| 5344 |  Sugar Bush The Squirrel SUGAR | US$0,00007172 | -12,84% | 0,02% | - | US$8.268,14 | - |
| 5345 |  Changer CNG | US$0,02192 | 3,04% | 60,54% | - | US$8.233,39 | - |
| 5346 |  Balanced BALN | US$0,2439 | 1,62% | 21,15% | - | US$8.222,03 | - |
| 5347 |  Dovi(Ordinals) Dovi | US$0,003994 | 0,05% | -93,64% | - | US$8.175,82 | - |
| 5348 |  Kekius Maximus KEK | - | 10,75% | 0,00% | - | US$8.222,59 | - |
| 5349 |  Vibing Cat VCAT | US$0,2482 | -7,13% | 15,60% | - | US$8.162,65 | - |
| 5350 |  YUGE COIN YUGE | US$0,00001961 | -52,20% | -10,66% | - | US$8.241,67 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.