Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CRYPTO CLOUD CLOUD | US$0,003091 | -4,89% | -8,07% | - | US$8.247,36 | - |
| 5352 |  Anime Token ANI | US$0,007783 | -8,33% | 321,45% | - | US$8.122,52 | - |
| 5353 |  DOGGO DOGGO | - | -2,06% | 2,01% | - | US$8.304,43 | - |
| 5354 |  Super Athletes Token SAT | US$0,001508 | -3,84% | -25,54% | - | US$8.127,91 | - |
| 5355 |  Bobo BOBO | - | 2,23% | 59,38% | - | US$10.475,83 | - |
| 5356 |  Mecha Morphing MAPE | US$0,002743 | -9,23% | -2,18% | - | US$5.357,80 | - |
| 5357 |  Seba SEBA | US$0,0008299 | 0,59% | 1,64% | - | US$8.072,80 | - |
| 5358 |  ReadFi $RDF | US$0,005301 | 2,03% | 29,85% | - | US$7.640,52 | - |
| 5359 |  CoinBot COINBT | US$0,3716 | 14,70% | 17,36% | - | US$8.038,74 | - |
| 5360 |  Regen Network REGEN | US$0,04131 | 10,80% | 63,60% | - | US$8.037,63 | - |
| 5361 |  US Degen Index 6900 DXY | US$0,0007544 | -11,43% | 34,73% | - | US$8.027,15 | - |
| 5362 |  Covenant COVN | US$0,01296 | 1,63% | 4,37% | - | US$8.310,29 | - |
| 5363 |  WoofWork.io WOOF | US$0,0002013 | -0,94% | 7,54% | - | US$7.902,62 | - |
| 5364 |  PiBridge PIB | US$0,01089 | -4,41% | -18,99% | - | US$7.964,43 | - |
| 5365 |  SonarWatch SONAR | US$0,004907 | 7,44% | 12,32% | - | US$7.946,79 | - |
| 5366 |  Solana Classic SCLASSIC | US$0,003004 | 19,50% | 4,85% | - | US$7.943,34 | - |
| 5367 |  Homer SIMPSON | - | -2,38% | 4,06% | - | US$7.959,53 | - |
| 5368 |  Legacy Media Killer X | US$0,008043 | -18,81% | 13,41% | - | US$7.904,90 | - |
| 5369 |  AptosLaunch Token ALT | US$0,01041 | -6,35% | -1,58% | - | US$7.931,11 | - |
| 5370 |  Baby Moo Deng BABYDENG | US$0,0001995 | -6,74% | -35,40% | - | US$8.298,90 | - |
| 5371 |  Liquid CRO LCRO | US$0,1877 | -1,79% | 10,99% | - | US$8.105,37 | - |
| 5372 |  Fluffington FLUFFI | US$0,0003302 | 1,36% | 10,36% | - | US$9.232,60 | - |
| 5373 |  Famous Fox Federation FOXY | US$0,004189 | -0,05% | 23,73% | - | US$14.332,34 | - |
| 5374 |  MetaVPad METAV | US$0,002460 | -1,83% | 3,69% | - | US$7.781,41 | - |
| 5375 |  Prolific Game Studio PRO | US$0,0002013 | -1,10% | -2,56% | - | US$7.688,14 | - |
| 5376 |  Aquarius AQUARIUS | US$0,001845 | -4,18% | -37,55% | - | US$7.734,62 | - |
| 5377 |  Andy ANDY | US$0,00001571 | -6,67% | -34,99% | - | US$7.782,70 | - |
| 5378 |  Trump Pepe TRUMPE | US$0,001859 | 13,02% | 38,66% | - | US$7.764,19 | - |
| 5379 |  OG Mickey MICKEY | US$0,0003946 | 13,50% | -26,77% | - | US$7.790,44 | - |
| 5380 |  doginwotah WATER | US$0,00002429 | 4,79% | 3,96% | - | US$7.748,73 | - |
| 5381 |  WATER $WATER | US$0,00001780 | 0,01% | 7,81% | - | US$7.842,81 | - |
| 5382 |  Eartherium EATH | US$0,0008480 | 40,12% | 98,97% | - | US$7.687,04 | - |
| 5383 |  Jellyverse JLY | US$0,02710 | -1,61% | 11,04% | - | US$7.815,02 | - |
| 5384 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009985 | 0,37% | 6,89% | - | US$7.739,38 | - |
| 5385 |  PESHI PESHI | US$0,0000007000 | -6,87% | 0,91% | - | US$8.232,72 | - |
| 5386 |  Ansem's Cat HOBBES | US$0,0002251 | -8,11% | 1,37% | - | US$7.930,62 | - |
| 5387 |  Orbital7 ORBI | US$0,0003057 | -14,23% | -11,13% | - | US$7.659,14 | - |
| 5388 |  Gamma GAMMA | US$0,06742 | 18,85% | 55,33% | - | US$7.631,14 | - |
| 5389 |  Ecoreal Estate ECOREAL | US$0,1806 | -0,02% | 0,28% | - | US$7.609,27 | - |
| 5390 |  MEDITOC MDTI | US$0,05624 | -5,01% | -19,90% | - | US$7.595,97 | - |
| 5391 |  X Payments XPAY | US$0,0004222 | -7,04% | -0,59% | - | US$7.109,98 | - |
| 5392 |  Pastel PSL | US$0,0001272 | -1,14% | 20,52% | - | US$7.769,29 | - |
| 5393 |  Vatra INU VATR | US$0,0008089 | -5,66% | -1,93% | - | US$7.744,84 | - |
| 5394 |  Greever GVL | US$0,002900 | -19,58% | 82,18% | - | US$7.220,24 | - |
| 5395 |  Molly MOLLY | US$0,0000002700 | 26,33% | 42,10% | - | US$7.524,48 | - |
| 5396 |  Ramifi Protocol RAM | US$0,02411 | -1,32% | 18,68% | - | US$7.534,29 | - |
| 5397 |  Flayer FLAY | US$0,04762 | 0,01% | 30,05% | - | US$7.875,64 | - |
| 5398 |  Colony Avalanche Index CAI | US$200,12 | -0,49% | 14,08% | - | US$7.435,17 | - |
| 5399 |  Quantoz EURQ EURQ | US$1,04 | 0,26% | -0,73% | - | US$7.447,65 | - |
| 5400 |  ETH Snek SNEK | US$0,00003621 | -1,06% | 0,00% | - | US$7.743,07 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.