Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Chain Games CHAIN | US$0,02450 | -3,03% | 23,47% | - | US$8.260,84 | - |
| 5402 |  Gay Pepe GAYPEPE | US$0,0000002800 | 19,17% | 36,28% | - | US$7.430,60 | - |
| 5403 |  SINSO SINSO | US$0,004499 | -4,27% | 0,17% | - | US$7.457,95 | - |
| 5404 |  Companion Pet Coin CPC | US$0,1485 | -0,55% | 3,03% | - | US$7.696,30 | - |
| 5405 |  Meme Kombat MK | US$0,01461 | -13,99% | 28,38% | - | US$34.047,73 | - |
| 5406 |  Stronger STRNGR | US$0,6407 | -6,06% | -7,65% | - | US$7.285,73 | - |
| 5407 |  Arcas ARCAS | US$0,07481 | -3,56% | -2,24% | - | US$7.364,20 | - |
| 5408 |  COTI Governance Token gCOTI | US$0,02947 | -2,68% | -8,60% | - | US$7.810,08 | - |
| 5409 |  Marvellex Classic MLXC | US$0,000004310 | -6,10% | 172,33% | - | US$7.273,86 | - |
| 5410 |  DAO Invest VEST | US$0,003850 | 0,00% | 7,73% | - | - | - |
| 5411 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000008000 | 11,41% | 42,11% | - | US$7.112,02 | - |
| 5412 |  CATEX CATEX | US$0,000004840 | -1,04% | -1,80% | - | US$7.200,90 | - |
| 5413 |  World Trade Exhibition Center WTEC | US$0,05999 | 9,07% | 20,22% | - | US$7.200,48 | - |
| 5414 |  Big Jim BIGJIM | US$0,000003400 | -8,41% | 0,00% | - | US$7.205,06 | - |
| 5415 |  Graphite Protocol GP | US$0,06505 | 0,59% | 0,49% | - | US$7.411,04 | - |
| 5416 |  Hermes Protocol HERMES | US$0,007344 | -1,11% | 8,43% | - | US$7.174,26 | - |
| 5417 |  Moola Celo USD mCUSD | US$1,00 | -1,50% | -0,15% | - | US$7.065,54 | - |
| 5418 |  Pokemon POKEMON | - | 29,51% | 28,80% | - | US$7.355,61 | - |
| 5419 |  Gyrowin GYROWIN | US$0,0002940 | 0,54% | -15,48% | - | US$6.384,08 | - |
| 5420 |  MikeAI WAZ | US$0,000005430 | -2,08% | -1,10% | - | US$7.245,50 | - |
| 5421 |  KalyChain KLC | US$0,001136 | 0,45% | -1,13% | - | US$7.792,19 | - |
| 5422 |  Evrmore EVR | US$0,0003435 | -9,51% | 14,71% | - | US$7.090,22 | - |
| 5423 |  Zus ZCN | US$0,05263 | -1,26% | 4,71% | - | US$7.071,67 | - |
| 5424 |  swaggy SWAGGY | US$0,00002182 | -30,83% | -92,65% | - | US$7.025,24 | - |
| 5425 |  The Green World TGW | US$0,5637 | 0,06% | -0,44% | - | US$7.031,88 | - |
| 5426 |  BALTO BALTO | US$0,0000008000 | -14,24% | 29,14% | - | US$6.991,55 | - |
| 5427 |  Patton PATTON | US$0,0000003500 | 8,18% | 3,91% | - | US$6.984,63 | - |
| 5428 |  Game Meteor Coin GMTO | US$0,0003387 | 2,68% | -33,47% | - | US$6.984,16 | - |
| 5429 |  EasyCake MCAKE | US$0,4111 | -0,35% | 10,11% | - | US$6.935,54 | - |
| 5430 |  Cronos ID CROID | US$0,07200 | -1,89% | 6,11% | - | US$7.677,04 | - |
| 5431 |  ArbGPT GPT | US$0,0001932 | -26,27% | 60,05% | - | US$7.004,85 | - |
| 5432 |  0x Leverage 0XL | US$0,002003 | -4,93% | -8,60% | - | US$6.928,73 | - |
| 5433 |  Anonymous ANON | US$0,0001152 | -1,59% | 17,30% | - | US$6.472,10 | - |
| 5434 |  Liquid KSM LKSM | US$6,31 | 0,05% | 5,45% | - | US$6.954,05 | - |
| 5435 |  Helion HLN | US$0,03757 | -5,87% | 5,54% | - | US$6.991,88 | - |
| 5436 |  BIRDDOG BIRDDOG | US$0,000001100 | 7,97% | 4,18% | - | US$6.886,04 | - |
| 5437 |  Rizespor Token RIZE | US$0,1176 | -1,63% | -19,28% | - | US$6.846,11 | - |
| 5438 |  AiAkita AIAKITA | - | -7,22% | 25,73% | - | US$6.711,80 | - |
| 5439 |  TRUMP MAGA | - | 6,44% | 3,82% | - | US$6.828,46 | - |
| 5440 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,29% | 1,72% | - | US$4.276,03 | - |
| 5441 |  Mutant Boys Club MBC | US$0,0001463 | 2,46% | 18,18% | - | US$7.876,64 | - |
| 5442 |  NEVER SURRENDER TRUMP | US$0,0000002500 | 24,41% | 36,45% | - | US$6.798,27 | - |
| 5443 |  NextEarth NXTT | US$0,00004134 | 1,62% | 17,35% | - | US$6.785,08 | - |
| 5444 |  ALP ALP | US$0,0006710 | 8,99% | -26,05% | - | US$6.261,75 | - |
| 5445 |  Merit Circle MC | US$0,2137 | 5,00% | 2,53% | - | US$6.762,58 | - |
| 5446 |  Britt BRITT | US$0,0003684 | -13,97% | -0,79% | - | US$6.739,88 | - |
| 5447 |  Astro Cash ASTRO | US$0,03394 | -0,28% | 9,07% | - | US$6.732,09 | - |
| 5448 |  Yesports YESP | US$0,0001893 | 2,64% | 8,85% | - | US$6.635,44 | - |
| 5449 |  Crypto Czar CZAR | US$0,003086 | 15,79% | 57,52% | - | US$6.577,38 | - |
| 5450 |  Kylacoin KCN | US$44,63 | -3,96% | 0,53% | - | US$6.629,94 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.