Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  KStarNFT KNFT | US$0,0001730 | 3,58% | 6,97% | - | US$6.515,25 | - |
| 5502 |  QMALL TOKEN QMALL | US$0,01142 | -3,75% | -7,12% | - | US$6.141,93 | - |
| 5503 |  Degen Express DEGEX | US$0,00006419 | 15,04% | 23,43% | - | US$6.445,66 | - |
| 5504 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,000002160 | -97,94% | -78,27% | - | US$6.131,90 | - |
| 5505 |  LOD3 Token LOD3 | US$0,07192 | 16,62% | 0,40% | - | US$6.018,59 | - |
| 5506 |  Naxion NXN | US$0,09119 | 0,20% | -0,04% | - | US$5.995,07 | - |
| 5507 |  Goblin Mine Game GMG | US$0,0003555 | -0,02% | -0,97% | - | US$5.962,92 | - |
| 5508 |  Gold KAU | US$84,99 | -0,33% | 0,66% | - | US$5.816,54 | - |
| 5509 |  GOLCOIN GOLC | US$0,01589 | 1,01% | -6,16% | - | US$5.971,41 | - |
| 5510 |  Ore (v1) ORE | US$63,97 | 0,30% | 0,19% | - | US$5.943,77 | - |
| 5511 |  Dogecoin20 DOGE20 | US$0,00001218 | 2,45% | 26,87% | - | US$5.672,47 | - |
| 5512 |  CargoX CXO | US$0,2092 | 3,59% | -0,85% | - | US$5.884,05 | - |
| 5513 |  NuCypher NU | US$0,09497 | -0,74% | 9,08% | - | US$5.881,60 | - |
| 5514 |  XAlpha AI XALPHA | US$0,05766 | -2,28% | 22,61% | - | US$5.861,13 | - |
| 5515 |  CFB CFB | US$0,000009440 | -3,18% | 6,31% | - | US$5.506,30 | - |
| 5516 |  Chromosome XY | - | 20,36% | -26,19% | - | US$5.856,88 | - |
| 5517 |  GOT EM CIRCLE | US$0,00001547 | 9,97% | 23,19% | - | US$5.837,72 | - |
| 5518 |  Bonk on Base BONK | US$0,00000001000 | 1,93% | 12,97% | - | US$5.925,88 | - |
| 5519 |  Gecko Coin GECKO | US$0,00001263 | -13,17% | -26,22% | - | US$5.779,33 | - |
| 5520 |  DeDust DUST | US$2,90 | 0,26% | -4,88% | - | US$5.705,83 | - |
| 5521 |  BaoBaoSol BAOS | US$0,00009367 | -11,53% | 35,27% | - | US$5.970,96 | - |
| 5522 |  CONDO CONDO | US$0,0002279 | -9,18% | 25,10% | - | US$5.731,49 | - |
| 5523 |  Pulse Drip PDRIP | US$0,3425 | -6,05% | -10,78% | - | US$5.785,71 | - |
| 5524 |  Alaska Gold Rush CARAT | US$0,001753 | -6,85% | 0,92% | - | US$5.724,40 | - |
| 5525 |  Buffer Finance BFR | US$0,1455 | 3,22% | 104,93% | - | US$5.703,76 | - |
| 5526 |  DackieSwap DACKIE | US$0,002599 | -3,80% | 175,01% | - | US$5.526,25 | - |
| 5527 |  BloomBeans BLOOM | US$235,72 | -0,50% | 7,10% | - | US$5.664,12 | - |
| 5528 |  BeFaster Holder Token BFHT | US$0,005691 | -1,50% | 3,26% | - | US$5.602,20 | - |
| 5529 |  Layerium LYUM | US$0,003532 | 7,78% | 3,01% | - | US$5.721,41 | - |
| 5530 |  Volta Club VOLTA | US$4,66 | -65,19% | -76,44% | - | US$6.577,49 | - |
| 5531 |  0 Knowledge Network 0KN | US$0,0003893 | 1,40% | 8,73% | - | US$5.625,76 | - |
| 5532 |  Avive World AVIVE | US$0,0004128 | -1,12% | -2,77% | - | US$5.701,51 | - |
| 5533 |  Toad Killer $TOAD | US$0,00000001000 | 1,12% | 12,50% | - | US$4.847,18 | - |
| 5534 |  Microsoft 6900 MSFT | US$0,00009723 | 41,96% | 51,43% | - | US$5.828,66 | - |
| 5535 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002620 | 0,31% | 23,19% | - | US$5.568,93 | - |
| 5536 |  Kayserispor Token KYSR | US$0,09455 | 0,96% | -22,75% | - | US$4.606,37 | - |
| 5537 |  Chuan Pu CHUANPU | US$0,0001106 | 25,31% | 31,30% | - | US$5.461,77 | - |
| 5538 |  CDOGE CDOGE | US$0,002730 | -1,62% | -1,45% | - | US$4.851,81 | - |
| 5539 |  MOBIX MOBX | US$0,04508 | -0,66% | -6,94% | - | US$5.296,28 | - |
| 5540 |  NYAN Meme Coin NYAN | US$0,00000002000 | 4,92% | 3,51% | - | US$5.480,20 | - |
| 5541 |  BitShiba SHIBA | - | 2,17% | 4,12% | - | US$5.475,04 | - |
| 5542 |  GalaxiaVerse GLXIA | US$0,000001220 | -6,21% | 0,58% | - | US$5.468,55 | - |
| 5543 |  WIF on ETH WIF | US$0,0002014 | -18,43% | 4,54% | - | US$5.456,15 | - |
| 5544 |  Tomb Shares TSHARE | US$16,66 | 3,68% | -21,15% | - | US$5.622,67 | - |
| 5545 |  Trump MP3 TRUMP3 | US$0,00005964 | 1,82% | -7,40% | - | US$5.367,93 | - |
| 5546 |  SadCat SAD | US$0,0009563 | -9,92% | -12,26% | - | US$5.483,27 | - |
| 5547 |  VRMARS VRM | US$0,0007761 | -0,87% | -0,46% | - | US$5.396,98 | - |
| 5548 |  Irena Coin Apps IRENA | US$0,000002160 | -5,87% | -16,42% | - | US$5.422,29 | - |
| 5549 |  XDoge XD | - | -4,53% | 36,64% | - | US$5.389,68 | - |
| 5550 |  BaconDAO BACON | US$0,0004795 | 6,07% | 2,15% | - | US$5.384,60 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.