Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Jungle Labz JNGL | US$0,1203 | -2,64% | 0,12% | - | US$4.437,51 | - |
| 5652 |  Tapioca DAO TAP | US$0,03578 | -10,68% | 2,17% | - | US$4.440,08 | - |
| 5653 |  Goku GOKU | US$0,001750 | -3,41% | 12,97% | - | US$4.455,61 | - |
| 5654 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002371 | -34,83% | -49,40% | - | US$4.374,45 | - |
| 5655 |  DEUS Finance DEUS | US$24,74 | -0,96% | 3,29% | - | US$4.909,91 | - |
| 5656 |  Kira the Injective Cat KIRA | US$0,00003962 | 9,76% | 49,01% | - | US$4.284,43 | - |
| 5657 |  Infinity Skies ISKY | US$0,001760 | -28,17% | -18,07% | - | US$4.236,85 | - |
| 5658 |  ALITA ALITA | US$0,000006730 | -17,22% | -10,66% | - | US$4.626,08 | - |
| 5659 |  Fuel FUELX | US$0,0004367 | -4,93% | -9,91% | - | US$4.281,26 | - |
| 5660 |  Trivians TRIVIA | US$0,0002743 | -5,40% | -0,30% | - | US$4.403,94 | - |
| 5661 |  Tendr TLC | US$0,003709 | -3,43% | 0,00% | - | US$4.274,91 | - |
| 5662 |  Cloudname CNAME | US$0,0001221 | 1,57% | 10,58% | - | US$4.264,57 | - |
| 5663 |  GROOVE GROOVE | US$0,0001140 | 5,41% | 152,19% | - | US$4.391,44 | - |
| 5664 |  Lumi Finance LUA | US$2,50 | 0,11% | -2,23% | - | US$1.777,10 | - |
| 5665 |  MooMoo Token MOO | US$0,0004188 | -19,08% | -9,17% | - | US$4.234,27 | - |
| 5666 |  UPTOS UPTOS | US$0,00001825 | -5,42% | 0,17% | - | US$4.401,13 | - |
| 5667 |  Baby Tiger BBT | US$0,00001420 | -5,31% | -12,09% | - | US$4.126,74 | - |
| 5668 |  SportsPie PIE | US$0,0007699 | -7,24% | -52,09% | - | US$4.240,81 | - |
| 5669 |  Hera Finance HERA | US$1,53 | 0,03% | 6,28% | - | US$5.296,91 | - |
| 5670 |  csas (Ordinals) CSAS | US$0,0003980 | -9,97% | -4,92% | - | US$4.157,40 | - |
| 5671 |  MSQ Cycle Burn BURN | US$0,1154 | -3,92% | -18,48% | - | US$4.223,52 | - |
| 5672 |  Based Street Bets BSB | US$0,000003370 | 8,61% | 10,72% | - | US$4.170,41 | - |
| 5673 |  BLUE BUTT CHEESE BBC | US$0,0001265 | -11,37% | -4,07% | - | US$4.285,15 | - |
| 5674 |  XRP2.0 XRP2 | US$0,0003919 | 4,59% | 14,13% | - | US$4.161,48 | - |
| 5675 |  Dogecoin DOGE | US$0,0003366 | 1,66% | 21,80% | - | US$4.515,61 | - |
| 5676 |  Yeni Malatyaspor Token YMS | US$0,02966 | -0,91% | -18,74% | - | US$4.880,97 | - |
| 5677 |  TridentDAO PSI | US$0,004150 | 3,76% | 11,14% | - | US$4.134,17 | - |
| 5678 |  Shroomates SHROOM | US$0,0004751 | -16,25% | -4,73% | - | US$3.521,33 | - |
| 5679 |  Scorpio SCORPIO | US$0,001887 | -3,95% | -36,16% | - | US$4.162,86 | - |
| 5680 |  GROK CEO GROKCEO | - | 1,03% | 12,35% | - | US$4.133,86 | - |
| 5681 |  MerchDAO MRCH | US$0,005516 | 18,59% | 19,96% | - | US$4.151,71 | - |
| 5682 |  Unlighted ULD | US$0,00008861 | 0,27% | -9,45% | - | US$3.954,87 | - |
| 5683 |  Crepe Coin CREPE | US$0,001690 | -2,33% | 6,48% | - | US$4.052,19 | - |
| 5684 |  Capricorn CAPRICORN | US$0,001894 | -3,66% | -36,33% | - | US$4.103,98 | - |
| 5685 |  Murasaki MURA | US$0,5059 | -0,38% | 3,67% | - | US$4.079,89 | - |
| 5686 |  Andrew Tate's Dog G | US$0,00008951 | -4,57% | -8,50% | - | US$4.328,09 | - |
| 5687 |  Safemars SAFEMARS | US$0,00000001000 | -0,37% | 1,78% | - | US$4.043,51 | - |
| 5688 |  NOOT (Ordinals) NOOT | US$0,0004670 | 9,72% | 9,80% | - | US$3.951,96 | - |
| 5689 |  Crown Sovereign CSOV | US$0,002410 | -3,06% | 34,04% | - | US$3.970,96 | - |
| 5690 |  T-mac DAO TMG | US$4,91 | 0,21% | -2,01% | - | US$4.065,66 | - |
| 5691 |  Stader BNBx BNBX | US$776,87 | -0,61% | 2,89% | - | US$5.369,49 | - |
| 5692 |  Gemini GEMINI | US$0,004422 | -2,56% | -35,41% | - | US$4.056,04 | - |
| 5693 |  Space Token SPACE | US$0,006854 | -0,93% | 9,66% | - | US$3.970,79 | - |
| 5694 |  Krypton DAO KRD | US$1,49 | 217,05% | 217,60% | - | US$4.014,15 | - |
| 5695 |  Peeno PEENO | US$0,0002338 | 4,16% | 13,06% | - | US$4.001,80 | - |
| 5696 |  #TRUMP TRUMP | - | 2,98% | 118,00% | - | US$4.000,16 | - |
| 5697 |  Piteas PTS | US$0,07940 | 0,96% | -0,30% | - | US$3.959,22 | - |
| 5698 |  Vibing VBG | US$0,2460 | 0,83% | -7,35% | - | US$3.974,90 | - |
| 5699 |  WillyBumBum BUM | US$0,00002221 | -4,36% | 6,32% | - | US$3.987,97 | - |
| 5700 |  Lemond LEMD | US$0,00002162 | -1,79% | 4,62% | - | US$3.961,40 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.