Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Mittens MITTENS | US$0,0004602 | -2,73% | -13,02% | - | US$2.919,56 | - |
| 5852 |  Baba $BABA | US$0,001284 | -3,14% | 5,47% | - | US$1.937,42 | - |
| 5853 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007660 | -5,10% | -0,07% | - | US$2.873,50 | - |
| 5854 |  Baby Kekius Maximus BABYKEKIUS | - | -17,98% | 0,00% | - | US$3.073,31 | - |
| 5855 |  SMIDGE SMIDGE | - | -12,21% | 46,95% | - | US$2.873,78 | - |
| 5856 |  Not Financial Advice NFAI | US$0,01117 | 18,07% | 15,91% | - | US$2.893,81 | - |
| 5857 |  Ozempic OZEMPIC | - | -1,06% | -38,73% | - | US$2.861,85 | - |
| 5858 |  RetaFi RTK | US$0,5652 | 2,31% | -1,43% | - | US$2.850,23 | - |
| 5859 |  MYSO Token MYT | US$0,1482 | -1,63% | -25,83% | - | US$2.936,11 | - |
| 5860 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001032 | -3,15% | 19,04% | - | US$2.836,40 | - |
| 5861 |  Fronk FRONK | US$0,00000001000 | -4,07% | 1,84% | - | US$2.891,56 | - |
| 5862 |  Boop BOOP | US$0,01700 | -13,83% | -32,25% | - | US$2.802,41 | - |
| 5863 |  McToken TOKE | US$0,001833 | -4,72% | 21,27% | - | US$2.728,20 | - |
| 5864 |  Tradetomato TTM | US$0,007666 | 1,94% | 8,03% | - | US$2.831,69 | - |
| 5865 |  macho MACHO | US$0,0002010 | 0,62% | -0,14% | - | US$2.825,06 | - |
| 5866 |  MojitoSwap MJT | US$0,01451 | -0,15% | 5,02% | - | US$2.812,79 | - |
| 5867 |  Cosmic Universe Magick MAGICK | US$0,005814 | -1,78% | -0,89% | - | US$2.819,51 | - |
| 5868 |  Sagittarius SAGIT | US$0,001860 | -1,76% | -36,15% | - | US$2.815,60 | - |
| 5869 |  Mixin XIN | US$165,99 | -0,39% | 2,53% | - | US$2.811,89 | - |
| 5870 |  NerveFlux NERVE | US$0,0005056 | -17,16% | -42,72% | - | US$2.807,47 | - |
| 5871 |  Borpa BORPA | US$0,0001260 | -9,60% | -0,46% | - | US$2.807,03 | - |
| 5872 |  Rebuschain REBUS | US$0,0007654 | 8,60% | 29,04% | - | US$2.890,18 | - |
| 5873 |  Xrp Classic (new) XRPC | US$0,002065 | -0,77% | 17,47% | - | US$3.096,13 | - |
| 5874 |  Filda FILDA | US$0,07843 | 0,00% | 8,00% | - | US$2.619,69 | - |
| 5875 |  Shimmer SMR | US$0,002184 | 8,31% | 28,02% | - | US$2.109,86 | - |
| 5876 |  Flurry Finance FLURRY | US$0,0001238 | -8,80% | -17,06% | - | US$2.765,23 | - |
| 5877 |  Bandit on Base BANDIT | US$0,00001660 | 12,30% | -16,69% | - | US$2.759,30 | - |
| 5878 |  Neiro on Base NEIRO | US$0,00002909 | 7,65% | 20,06% | - | US$2.755,99 | - |
| 5879 |  Australian Safe Shepherd ASS | - | 1,88% | 4,07% | - | US$2.765,60 | - |
| 5880 |  Trump Vance $MAGA2024 | US$0,00000008000 | 31,06% | 25,43% | - | US$2.740,90 | - |
| 5881 |  Wibx WBX | US$0,001081 | -0,23% | 2,92% | - | US$2.740,35 | - |
| 5882 |  FourCoin FOUR | US$0,000003270 | -57,92% | -96,82% | - | US$2.654,36 | - |
| 5883 |  Spherium SPHRI | US$0,001813 | -18,53% | -29,56% | - | US$2.722,05 | - |
| 5884 |  Earthlings.land STEAM | US$0,02464 | -2,15% | -0,27% | - | US$2.727,43 | - |
| 5885 |  Interport Token ITP | US$0,01877 | -9,23% | -40,46% | - | US$2.711,78 | - |
| 5886 |  OpenSwap Optimism Token OPENX | US$0,05372 | 1,00% | 12,55% | - | US$2.729,90 | - |
| 5887 |  Dogelana DGLN | US$0,000007430 | -8,54% | -23,67% | - | US$2.705,12 | - |
| 5888 |  Marvin on Base MOB | US$0,0000001300 | -8,70% | -14,86% | - | US$2.705,07 | - |
| 5889 |  Ribus RIB | US$0,009792 | 3,43% | -0,81% | - | US$2.815,81 | - |
| 5890 |  TUNACOIN TUNA | US$0,004460 | 11,09% | -1,71% | - | US$2.722,06 | - |
| 5891 |  Realm Anima ANIMA | US$0,003686 | -1,41% | 17,72% | - | US$2.845,85 | - |
| 5892 |  Pavia PAVIA | US$0,004190 | -4,69% | 25,54% | - | US$2.693,72 | - |
| 5893 |  Wrapped NETZ WNETZ | US$0,002205 | 11,04% | -16,28% | - | US$2.738,11 | - |
| 5894 |  CADAI CADAI | US$0,1567 | -0,93% | 3,32% | - | US$2.689,12 | - |
| 5895 |  MEME•ECONOMICS MEMERUNE | US$0,03098 | 7,82% | 4,20% | - | US$2.702,99 | - |
| 5896 |  EUROe Stablecoin EUROE | US$1,02 | -0,16% | -1,68% | - | US$2.415,52 | - |
| 5897 |  Anatolia Token ANDX | US$0,00001158 | -11,16% | -5,52% | - | US$2.679,80 | - |
| 5898 |  Animal Farm Dogs AFD | US$1,15 | -0,69% | -1,85% | - | US$2.662,87 | - |
| 5899 |  Equalizer DEX EQUAL | US$1,13 | -8,44% | -8,44% | - | US$2.668,27 | - |
| 5900 |  Kingdom Karnage KKT | US$0,0008876 | -0,75% | 5,77% | - | US$2.141,74 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.