Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Triathon GEON | US$0,0003059 | -6,26% | 13,39% | - | US$3.204,81 | - |
| 5802 |  DNA AI DNAAI | - | -3,43% | -14,16% | - | US$3.398,05 | - |
| 5803 |  governance ZIL GZIL | US$6,26 | -3,18% | 12,10% | - | US$2.617,36 | - |
| 5804 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002727 | 1,84% | 20,94% | - | US$3.241,46 | - |
| 5805 |  MetalSwap XMT | US$0,01084 | -3,72% | -1,57% | - | US$3.185,96 | - |
| 5806 |  Reign of Terror REIGN | US$0,0002001 | -4,73% | -3,31% | - | US$3.179,78 | - |
| 5807 |  GOLDEN AGE GOLD | - | 115,31% | 239,50% | - | US$3.125,48 | - |
| 5808 |  MEDIEUS MDUS | US$0,0002992 | 2,84% | 12,84% | - | US$3.168,20 | - |
| 5809 |  Miharu The Smiling Dolphin $MIHARU | US$0,00007975 | 12,77% | 35,81% | - | US$3.167,00 | - |
| 5810 |  Osmo Bot OSMO | US$0,5307 | 2,92% | 6,11% | - | US$3.179,08 | - |
| 5811 |  Hermy The Stallion HERMY | US$0,008636 | -2,50% | -0,70% | - | US$3.152,79 | - |
| 5812 |  Pigeon In Yellow Boots PIGEON | US$0,00003478 | 19,11% | 35,47% | - | US$3.149,27 | - |
| 5813 |  mao MAO | US$0,0001147 | 8,02% | 28,41% | - | US$3.124,04 | - |
| 5814 |  Bogdanoff BOG | - | -4,53% | -3,01% | - | US$3.125,48 | - |
| 5815 |  Wolf Game Wool WOOL | US$0,002090 | 13,99% | 42,57% | - | US$3.121,33 | - |
| 5816 |  DogeVerse DOGEVERSE | US$0,00001099 | -6,45% | 20,95% | - | US$3.045,82 | - |
| 5817 |  ZAZA ZAZA | US$0,00007268 | 2,24% | 4,56% | - | US$2.453,65 | - |
| 5818 |  Bonke BONKE | US$0,00003821 | 32,23% | 39,20% | - | US$3.034,62 | - |
| 5819 |  LinkCoin Token LKN | US$0,0001340 | -0,02% | -0,56% | - | US$3.112,53 | - |
| 5820 |  Alongside Crypto Market Index AMKT | US$293,71 | 2,74% | 7,12% | - | US$3.046,26 | - |
| 5821 |  Synchrony SCY | US$0,00009788 | -12,45% | -23,52% | - | US$3.103,69 | - |
| 5822 |  OST OST | US$0,0001920 | -7,57% | -1,88% | - | US$3.103,16 | - |
| 5823 |  PUNK - SpacePunksClub PUNK | US$0,0009638 | -12,81% | -5,48% | - | US$4.130,61 | - |
| 5824 |  BankSocial BSL | US$0,0004031 | -1,92% | 7,55% | - | US$3.093,96 | - |
| 5825 |  FX1 Sports FXI | US$0,01038 | -2,30% | -13,14% | - | US$3.091,02 | - |
| 5826 |  Shill Guard Token SGT | US$0,002673 | 4,47% | 7,90% | - | US$3.085,03 | - |
| 5827 |  Pochita (pochita-eth) POCHITA | US$0,0000004500 | 6,46% | -1,33% | - | US$3.112,45 | - |
| 5828 |  MARBITZ BITZ | US$0,0007197 | 3,95% | 31,02% | - | US$4.445,99 | - |
| 5829 |  Towelie TOWELI | US$0,0002513 | -11,20% | -2,57% | - | US$3.059,22 | - |
| 5830 |  CHOW CHOW | US$0,00005213 | -43,87% | -42,46% | - | US$3.054,10 | - |
| 5831 |  Long Mao LMAO | US$0,0001494 | -11,70% | -30,36% | - | US$3.015,63 | - |
| 5832 |  GLDT GLDT | US$0,9024 | 0,25% | 0,73% | - | US$3.079,90 | - |
| 5833 |  SoMon OWO | US$0,004024 | 5,20% | 11,42% | - | US$3.049,40 | - |
| 5834 |  Penjamin Blinkerton PEN | US$0,0000006400 | -3,92% | 1,86% | - | US$3.039,24 | - |
| 5835 |  VetMe VETME | US$0,0005598 | 0,40% | 1,03% | - | US$3.028,08 | - |
| 5836 |  Lobster LOBSTER | - | 1,10% | 22,08% | - | US$3.019,42 | - |
| 5837 |  SOLCAT SOLCAT | US$0,00002608 | -9,82% | -34,65% | - | US$3.329,28 | - |
| 5838 |  Playable Coin PC | US$0,00006564 | -7,97% | 5,28% | - | US$774,10 | - |
| 5839 |  bioDAOs BIO | - | -8,95% | -43,67% | - | US$3.008,13 | - |
| 5840 |  XRPEPE XRPEPE | US$0,0002911 | -2,18% | -31,56% | - | US$2.994,85 | - |
| 5841 |  JVault JVT | US$0,2372 | -4,25% | -6,36% | - | US$2.991,29 | - |
| 5842 |  Financie Token FNCT | US$0,003780 | -3,50% | 5,97% | - | US$2.969,25 | - |
| 5843 |  Terminus TERMINUS | US$0,000001140 | -6,42% | 7,43% | - | US$2.964,27 | - |
| 5844 |  Pesabase PESA | US$0,03163 | 9,08% | 24,44% | - | US$2.944,61 | - |
| 5845 |  Dogeclub DOGC | - | -3,63% | -1,48% | - | US$3.031,34 | - |
| 5846 |  Open Source Network OPN | US$0,003500 | 34,51% | -29,36% | - | US$2.940,49 | - |
| 5847 |  LakeViewMeta LVM | US$0,0002110 | 1,53% | 0,23% | - | US$2.938,31 | - |
| 5848 |  BRC-20 DEX BD20 | US$0,00006013 | -10,27% | -7,58% | - | US$2.961,05 | - |
| 5849 |  OtterHome HOME | US$0,000008460 | 5,74% | 12,08% | - | US$2.861,18 | - |
| 5850 |  Tomb TOMB | US$0,006111 | -3,62% | 0,94% | - | US$2.927,49 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.