Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Roscoe CATGUY | US$0,0001007 | -1,95% | 60,85% | - | US$3.655,43 | - |
| 5752 |  PETE PETE | US$3,39 | -9,43% | -5,82% | - | US$3.695,78 | - |
| 5753 |  Dedium DEDI | US$0,07244 | 2,00% | 20,56% | - | US$3.490,37 | - |
| 5754 |  Smart Wallet Token SWT | US$0,0000009700 | -14,92% | 4,48% | - | US$3.484,88 | - |
| 5755 |  Grimace GRIMACE | US$2,07 | -6,95% | -6,56% | - | US$3.477,08 | - |
| 5756 |  WANKO•MANKO•RUNES WANKO | US$0,02095 | -4,92% | 1,38% | - | US$3.476,14 | - |
| 5757 |  BetSwirl BETS | US$0,0003286 | 3,08% | 13,05% | - | US$3.099,44 | - |
| 5758 |  PalmPay PALM | US$0,1326 | -9,07% | -21,08% | - | US$3.346,71 | - |
| 5759 |  Baby Solana BABYSOL | US$0,004739 | -4,34% | 2,34% | - | US$3.480,44 | - |
| 5760 |  Decentralized Cloud Infrastructure DCI | US$0,07249 | -10,06% | -11,22% | - | US$3.547,90 | - |
| 5761 |  Solana Poker PLAY | US$0,01760 | -4,59% | 8,29% | - | US$3.452,12 | - |
| 5762 |  GOMDori GOMD | US$0,000009860 | 1,30% | -5,28% | - | US$3.433,01 | - |
| 5763 |  Sneed SNEED | US$90,51 | -1,07% | 13,55% | - | US$3.486,10 | - |
| 5764 |  BaseCTO CTO | US$0,0005857 | 6,49% | 6,75% | - | US$3.800,94 | - |
| 5765 |  MYSTCL MYST | US$131,82 | -1,73% | -5,07% | - | US$3.481,21 | - |
| 5766 |  Loon Network LOON | US$0,00009835 | 0,07% | 5,07% | - | US$3.412,23 | - |
| 5767 |  Aries ARIES | US$0,001884 | -3,24% | -36,16% | - | US$3.460,58 | - |
| 5768 |  WASSIE WASSIE | US$0,000004160 | -2,51% | 2,16% | - | US$3.411,41 | - |
| 5769 |  TETU TETU | US$0,0008449 | 1,16% | 1,77% | - | US$3.408,13 | - |
| 5770 |  Kensei KENSEI | US$0,00004020 | 4,75% | 8,02% | - | US$3.449,03 | - |
| 5771 |  Dejitaru Hoshi HOSHI | US$0,0001373 | 3,18% | 5,45% | - | US$3.390,56 | - |
| 5772 |  Flash Technologies (flash-technologies.org) FLASH | US$0,007398 | -3,30% | 1,04% | - | US$3.342,08 | - |
| 5773 |  Elon Trump ET | US$0,00000006000 | 12,82% | 86,25% | - | US$2.322,18 | - |
| 5774 |  Gold Reserve GOR | US$0,001512 | -5,10% | 18,48% | - | US$3.217,52 | - |
| 5775 |  Wolf Skull SKULL | US$0,0000001800 | -11,57% | -43,29% | - | US$3.359,56 | - |
| 5776 |  Genius Yield GENS | US$0,03092 | 2,43% | 7,61% | - | US$3.359,65 | - |
| 5777 |  NANA Token NANA | US$0,003635 | -6,23% | 5,62% | - | US$3.591,74 | - |
| 5778 |  Solidly SOLID | US$0,2952 | -4,88% | -27,25% | - | US$3.350,29 | - |
| 5779 |  Lum Network LUM | US$0,0001002 | -18,57% | -13,83% | - | US$3.319,97 | - |
| 5780 |  EdenLoop ELT | US$0,0008299 | -3,51% | -9,62% | - | US$3.127,13 | - |
| 5781 |  ULTRON ULX | US$0,01252 | -2,62% | -1,46% | - | US$3.258,18 | - |
| 5782 |  Tyler TYLER | US$0,00006149 | 16,24% | 27,63% | - | US$3.344,30 | - |
| 5783 |  Save SAVE | US$0,7174 | 0,57% | -4,07% | - | US$3.023,27 | - |
| 5784 |  BOLT BOLT | US$0,0006140 | 0,82% | 10,81% | - | US$3.141,88 | - |
| 5785 |  Ishi ISHI | US$0,0000005800 | 11,01% | -16,21% | - | US$3.308,52 | - |
| 5786 |  Dexioprotocol DEXIO | US$0,01202 | 14,81% | 0,67% | - | US$3.301,79 | - |
| 5787 |  Libra LIBRA | US$0,001882 | -3,18% | -35,60% | - | US$3.333,79 | - |
| 5788 |  Kolt KOLT | US$0,0001232 | -14,96% | 8,56% | - | US$3.283,74 | - |
| 5789 |  GorplesCoin GORPLE | US$0,001871 | -5,67% | -7,44% | - | US$3.268,14 | - |
| 5790 |  Deep Whales AI DEEPAI | US$0,009499 | -8,86% | -2,86% | - | US$3.279,60 | - |
| 5791 |  Zamio ZAM | US$0,0001913 | -12,97% | -12,33% | - | US$3.253,00 | - |
| 5792 |  WEWECOIN WEWE | US$0,00001618 | 1,56% | 6,63% | - | US$3.268,88 | - |
| 5793 |  Poopcoin POOP | US$0,0004499 | -3,46% | -10,99% | - | US$3.164,69 | - |
| 5794 |  INSC (Ordinals) INSC | US$0,02867 | 38,95% | 41,26% | - | US$3.163,37 | - |
| 5795 |  Artery Network ARTR | US$0,0004899 | 0,39% | 3,13% | - | US$3.285,35 | - |
| 5796 |  Morpher MPH | US$0,02178 | -0,76% | 9,00% | - | US$3.750,79 | - |
| 5797 |  Cyberpunk City CYBER | US$0,06892 | -1,92% | 4,20% | - | US$3.250,02 | - |
| 5798 |  TMN Global TMNG | US$0,001297 | 12,57% | -0,05% | - | US$3.150,62 | - |
| 5799 |  Bitcoin Cash on Base BCHB | US$0,01155 | -0,09% | 13,07% | - | US$3.194,98 | - |
| 5800 |  MindCoin MIND | US$0,000008680 | -1,16% | 22,97% | - | US$3.201,86 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.