Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  GenomeFi GENO | US$0,02418 | -16,03% | -17,45% | - | US$2.311,37 | - |
| 5952 |  Vibe AI VAI | US$0,00002633 | 52,07% | 132,29% | - | US$2.429,81 | - |
| 5953 |  Baby Doge 2.0 BABYDOGE2.0 | - | 4,78% | 61,65% | - | US$2.427,87 | - |
| 5954 |  ScamPump SCAM | US$0,007360 | -15,79% | -15,22% | - | US$2.426,19 | - |
| 5955 |  Baby DragonX BDX | US$0,00001140 | -0,74% | 41,51% | - | US$2.423,11 | - |
| 5956 |  Twin Protocol TWIN | US$0,05356 | -2,45% | 33,97% | - | US$2.632,36 | - |
| 5957 |  MoveApp MOVE | US$0,0005458 | -1,27% | 5,20% | - | US$2.414,72 | - |
| 5958 |  Baby Brett BBRETT | US$0,001893 | -4,81% | 15,95% | - | US$2.236,18 | - |
| 5959 |  BST Chain BSTC | US$0,9119 | -0,24% | -59,21% | - | US$2.857,56 | - |
| 5960 |  Mega Dice Casino $DICE | US$0,002154 | 0,69% | -25,19% | - | US$2.077,40 | - |
| 5961 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004083 | 3,86% | 56,23% | - | US$2.403,63 | - |
| 5962 |  DNA PEPE DNAPEPE | - | -8,44% | -37,27% | - | US$2.402,35 | - |
| 5963 |  SpartaDex SPARTA | US$0,05625 | 0,04% | -13,49% | - | US$2.455,49 | - |
| 5964 |  BaseX BSX | US$0,05837 | -0,34% | 5,74% | - | US$2.468,39 | - |
| 5965 |  TSLA6900 TSLA | US$0,0000002800 | 2,11% | -1,81% | - | US$2.253,85 | - |
| 5966 |  NFTDeli DELI | US$0,00005394 | -8,43% | 0,50% | - | US$2.374,17 | - |
| 5967 |  Bonfire BONFIRE | US$0,00000001000 | -0,82% | 2,36% | - | US$2.381,26 | - |
| 5968 |  Taxa Token TXT | US$0,001082 | -0,30% | 4,63% | - | US$2.548,81 | - |
| 5969 |  PepeCoin PEPE | - | 4,92% | -5,21% | - | US$2.364,23 | - |
| 5970 |  Veil VEIL | US$0,0008781 | -1,24% | 9,16% | - | US$2.355,20 | - |
| 5971 |  EverETH Reflect EVERETH | - | -1,38% | -0,09% | - | US$2.351,77 | - |
| 5972 |  RAGSCOIN2.0 RAGS | US$0,005236 | 0,02% | -5,33% | - | US$2.326,03 | - |
| 5973 |  Lien LIEN | US$0,2084 | -9,40% | -1,07% | - | US$2.347,98 | - |
| 5974 |  Childrens Aid Foundation CAF | US$0,0001084 | 0,40% | -0,09% | - | US$2.347,06 | - |
| 5975 |  Leo LEO | US$0,001896 | -2,14% | -38,54% | - | US$2.160,60 | - |
| 5976 |  DataHighway DHX | US$0,01655 | 1,12% | -2,18% | - | US$2.337,39 | - |
| 5977 |  LINQ LINQ | US$0,001106 | 4,64% | 4,31% | - | US$2.326,00 | - |
| 5978 |  Imagine We All Held IMAGINE | US$0,00003384 | 1,90% | 29,95% | - | US$2.224,10 | - |
| 5979 |  Cultur CULTUR | US$0,0001775 | 5,08% | 105,80% | - | US$2.318,81 | - |
| 5980 |  HGEN DAO HGEN | US$0,05611 | 106,34% | 115,16% | - | US$2.347,96 | - |
| 5981 |  Bullish On Ethereum BOE | US$0,00009726 | -9,10% | 48,49% | - | US$2.309,72 | - |
| 5982 |  BIO MOON MEME BIO | - | -2,93% | 0,00% | - | US$2.401,92 | - |
| 5983 |  Marmot MARMOT | US$0,000001340 | -8,30% | -44,75% | - | US$2.330,40 | - |
| 5984 |  SatoshiSync SSNC | US$0,001350 | 2,04% | -15,56% | - | US$2.195,56 | - |
| 5985 |  NitroEX NTX | US$0,00003500 | -0,01% | -23,45% | - | US$2.295,35 | - |
| 5986 |  Brewlabs BREWLABS | US$0,003788 | -4,01% | 24,49% | - | US$2.292,80 | - |
| 5987 |  Shiba Armstrong SHIBA | US$0,0001602 | -0,66% | 6,71% | - | US$2.360,01 | - |
| 5988 |  RXCGames RXCG | US$0,002766 | -1,67% | 8,43% | - | US$2.373,04 | - |
| 5989 |  Bounty Temple TYT | US$0,004423 | -13,09% | 114,21% | - | US$2.104,48 | - |
| 5990 |  PenisGrow PENIS | US$0,0003550 | -8,80% | -3,14% | - | US$2.285,68 | - |
| 5991 |  Trump Shiba TRUMPSHIBA | - | 5,21% | 64,76% | - | US$2.279,83 | - |
| 5992 |  SDOGE SDOGE | US$0,000001350 | -1,04% | -9,30% | - | US$2.253,29 | - |
| 5993 |  MOODENG (moodengbnb.com) MDB | US$0,000002200 | -0,49% | -1,06% | - | US$2.295,37 | - |
| 5994 |  KTX.Finance KTC | US$0,1519 | -1,08% | -3,90% | - | US$2.377,17 | - |
| 5995 |  Andy’s Alter Ego $BADCAT | US$0,0000002500 | -15,69% | -3,87% | - | US$2.276,49 | - |
| 5996 |  PSSYMONSTR PSSYMONSTR | US$0,001133 | 3,19% | 12,43% | - | US$2.272,61 | - |
| 5997 |  Darik DARIK | US$0,4250 | -11,02% | -14,84% | - | US$2.266,38 | - |
| 5998 |  IMMORTAL.COM IMMORTAL | US$0,001879 | 0,29% | 4,26% | - | US$2.047,48 | - |
| 5999 |  Mochi DeFi MOCHI | - | 0,34% | -9,16% | - | US$2.263,50 | - |
| 6000 |  Doggensnout Skeptic DOGS | - | 0,27% | -13,24% | - | US$2.249,58 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.