Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Pulse Inu PINU | - | 34,17% | -2,89% | - | US$1.726,35 | - |
| 6152 |  Zoomer Coin ZOOMER | US$0,00002362 | -0,44% | 7,49% | - | US$1.680,70 | - |
| 6153 |  JIZZUS CHRIST JIZZUS | US$0,0000003500 | 0,18% | -0,57% | - | US$1.674,09 | - |
| 6154 |  Feisty Doge NFT NFD | US$0,0001579 | -0,99% | 6,77% | - | US$1.673,90 | - |
| 6155 |  Bit2Me B2M | US$0,01803 | -0,53% | -0,33% | - | US$1.686,65 | - |
| 6156 |  Bankcoin BANK | US$0,00003114 | 2,28% | 0,38% | - | US$1.672,03 | - |
| 6157 |  Shita-kiri Suzume SUZUME | US$0,0000002400 | -4,61% | 11,17% | - | US$1.669,74 | - |
| 6158 |  Snoopy SNOOPY | US$0,0003847 | -16,17% | 4,01% | - | US$1.668,90 | - |
| 6159 |  Soltalk AI TALK | US$0,0008969 | -2,22% | 6,50% | - | US$1.663,67 | - |
| 6160 |  Paras PARAS | US$0,006941 | -0,70% | 10,78% | - | US$1.616,90 | - |
| 6161 |  DeFinity DEFX | US$0,04091 | 2,38% | -8,38% | - | US$1.658,05 | - |
| 6162 |  Chump Change CHUMP | US$0,00001085 | -8,04% | -9,74% | - | US$1.633,01 | - |
| 6163 |  OpenSocial OSP | US$0,0002328 | 16,50% | 15,27% | - | US$1.652,58 | - |
| 6164 |  Monkeys MONKEYS | US$0,0000005200 | 5,76% | 0,90% | - | US$1.652,03 | - |
| 6165 |  BankerCoinAda BANK | US$0,0000007700 | 2,07% | 27,45% | - | US$619,41 | - |
| 6166 |  AI-X X | - | -1,13% | 18,95% | - | US$1.646,20 | - |
| 6167 |  Leper LEPER | US$0,00007941 | -4,98% | 1,72% | - | US$1.642,74 | - |
| 6168 |  Neuralink NLINK | - | 16,00% | 3,15% | - | US$1.648,42 | - |
| 6169 |  Neton NTO | US$0,00001493 | 1,55% | -1,73% | - | US$1.653,11 | - |
| 6170 |  SUKUYANA SNA | - | -0,72% | -11,56% | - | US$1.635,26 | - |
| 6171 |  Simpson Harris KAMA | - | 2,33% | -2,45% | - | US$1.635,15 | - |
| 6172 |  OpenAI ERC OPENAI ERC | US$0,003908 | 6,16% | -6,23% | - | US$1.618,47 | - |
| 6173 |  Trump Doge TRUMPDOGE | - | 0,72% | 34,71% | - | US$1.613,96 | - |
| 6174 |  Fathom Protocol FTHM | US$0,04162 | 122,11% | 115,25% | - | US$1.608,50 | - |
| 6175 |  99Starz STZ | US$0,01081 | 67,87% | 55,00% | - | US$1.577,66 | - |
| 6176 |  Smudge Lord SMUDGE | - | -2,14% | 4,49% | - | US$1.594,84 | - |
| 6177 |  Bonk 2.0 BONK2.0 | - | -9,47% | 3,30% | - | US$1.523,43 | - |
| 6178 |  Trace Network Labs TRACE | US$0,0009117 | 13,57% | 1,11% | - | US$1.583,27 | - |
| 6179 |  1INTRO INTRO | US$0,003483 | -2,07% | 4,71% | - | US$1.581,47 | - |
| 6180 |  KnightSwap KNIGHT | US$0,0006750 | -0,91% | 0,82% | - | US$1.576,16 | - |
| 6181 |  DGI Game DGI | US$0,0004607 | 10,62% | -6,22% | - | US$1.735,05 | - |
| 6182 |  StarShip SSHIP | US$0,0005319 | -10,89% | -19,67% | - | US$1.575,85 | - |
| 6183 |  Squid Game (squidgametoken.vip) SQUID | US$0,0003458 | -0,71% | -13,31% | - | US$1.546,47 | - |
| 6184 |  Unique Network UNQ | US$0,004499 | -2,99% | -39,90% | - | US$1.542,68 | - |
| 6185 |  Hump HUMP | US$0,0003321 | -1,94% | 6,79% | - | US$1.563,99 | - |
| 6186 |  HNB Protocol HNB | US$0,001779 | 2,86% | 3,18% | - | US$891,56 | - |
| 6187 |  Gary GARY | US$0,05713 | -5,60% | 19,53% | - | US$1.557,14 | - |
| 6188 |  TronDog TRONDOG | US$0,00007189 | -1,96% | -13,96% | - | US$1.555,49 | - |
| 6189 |  Mobius MOBI | US$0,007946 | -0,83% | 20,80% | - | US$1.551,85 | - |
| 6190 |  Enzyme ENZYME | - | -25,90% | -42,00% | - | US$1.610,64 | - |
| 6191 |  Spring SPRING | US$0,003749 | -1,60% | 3,78% | - | US$1.547,98 | - |
| 6192 |  DeBox Cloud DEBOX | US$0,004002 | -0,25% | -0,25% | - | US$1.545,98 | - |
| 6193 |  Angry Bulls Club ABC | US$0,003256 | 2,95% | 8,59% | - | US$1.319,43 | - |
| 6194 |  ANDY (BSC) ANDY | US$0,000001240 | -1,01% | 9,45% | - | US$1.576,52 | - |
| 6195 |  SOL ETF SOLETF | - | 3,47% | 29,94% | - | US$1.583,64 | - |
| 6196 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,001318 | 9,09% | 17,38% | - | US$1.521,31 | - |
| 6197 |  Axl Inu AXL | US$0,00001054 | 11,07% | -46,04% | - | US$1.533,90 | - |
| 6198 |  chikn feed FEED | US$0,00004724 | -8,79% | 2,48% | - | US$1.533,46 | - |
| 6199 |  Donkey DONK | US$0,002569 | -59,17% | -62,49% | - | US$1.817,56 | - |
| 6200 |  WingRiders Governance Token WRT | US$0,03614 | -3,64% | 16,89% | - | US$1.529,10 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.