Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Develocity Finance DEVE | US$0,001870 | -20,06% | -18,58% | - | US$1.461,19 | - |
| 6252 |  Resistance Girl REGI | US$0,001666 | -0,51% | -4,95% | - | US$1.379,48 | - |
| 6253 |  SQUIDGAME DNA SQUIDNA | - | -4,12% | -42,42% | - | US$1.386,74 | - |
| 6254 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002000 | -4,23% | 4,54% | - | US$1.413,06 | - |
| 6255 |  Paco PACO | US$0,00003184 | -2,40% | 6,88% | - | US$1.294,32 | - |
| 6256 |  Value Interlocking exchange VIC | US$7,75 | -0,16% | 0,55% | - | US$1.372,20 | - |
| 6257 |  QoWatt QWT | US$0,006978 | -1,72% | 8,65% | - | US$1.371,05 | - |
| 6258 |  Torah Network VP | US$0,01061 | -2,50% | 1,31% | - | US$1.370,08 | - |
| 6259 |  Titan Hunters TITA | US$0,002175 | -17,92% | -18,90% | - | US$1.367,75 | - |
| 6260 |  DojoSwap DOJO | US$0,01753 | 3,74% | 12,86% | - | US$1.338,17 | - |
| 6261 |  HOKK Finance HOKK | US$0,0002180 | 2,85% | 9,89% | - | US$1.359,19 | - |
| 6262 |  HOOT HOOT | US$0,00003643 | -1,11% | 3,63% | - | US$1.469,50 | - |
| 6263 |  Memes Make It Possible MMIP | US$0,0001178 | 1,26% | -0,51% | - | US$1.912,53 | - |
| 6264 |  Yidocy Plus YIDO | US$0,02880 | -6,81% | -18,03% | - | US$1.381,96 | - |
| 6265 |  CoreStarter CSTR | US$0,0005315 | 4,02% | -0,02% | - | US$1.351,39 | - |
| 6266 |  Fort Block Games FBG | US$0,03228 | 0,96% | 2,15% | - | US$1.348,12 | - |
| 6267 |  Trump SOL TRUMP | US$0,0004381 | 9,43% | 20,55% | - | US$1.344,04 | - |
| 6268 |  POPKON POPK | US$0,0004439 | -7,13% | -31,68% | - | US$1.354,58 | - |
| 6269 |  Winter WINTER | US$0,004206 | 2,11% | 13,99% | - | US$1.339,03 | - |
| 6270 |  Solpad Finance SOLPAD | US$0,00004685 | -0,48% | 7,01% | - | US$1.364,69 | - |
| 6271 |  Nova DAO NOVA | US$0,0009678 | 1,02% | 8,51% | - | US$1.340,00 | - |
| 6272 |  CATERPILLAR CPL | - | 10,33% | 21,54% | - | US$1.338,23 | - |
| 6273 |  Build Your Dream BYD | US$0,0000001000 | 0,00% | 11,32% | - | US$1.333,60 | - |
| 6274 |  NOOOO NOOOO | US$0,001861 | -1,91% | 115,29% | - | US$1.311,25 | - |
| 6275 |  krazy n.d. KRAZY | - | 14,39% | -1,92% | - | US$1.326,19 | - |
| 6276 |  EI Risitas KEK | US$0,0000001500 | -3,41% | -12,38% | - | US$1.325,69 | - |
| 6277 |  Bubba BUBBA | US$0,00007949 | 2,10% | 0,71% | - | US$1.323,41 | - |
| 6278 |  KleeKai KLEE | - | 2,25% | 8,56% | - | US$1.321,32 | - |
| 6279 |  Law Of Attraction LOA | US$0,001735 | 12,55% | 18,15% | - | US$1.275,21 | - |
| 6280 |  CrowdSwap CROWD | US$0,005123 | -2,72% | 0,00% | - | US$1.119,10 | - |
| 6281 |  HOLD EARN | US$0,002034 | -4,99% | 0,67% | - | US$1.313,46 | - |
| 6282 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001000 | -7,10% | -1,05% | - | US$1.256,86 | - |
| 6283 |  daCat DACAT | - | 0,08% | 6,75% | - | US$1.312,41 | - |
| 6284 |  Ethereum Unicorn UNICORN | US$0,00005367 | -12,04% | -6,49% | - | US$1.310,15 | - |
| 6285 |  bloo foster coin BLOO | US$0,1501 | -2,58% | -4,69% | - | US$1.307,37 | - |
| 6286 |  Ethereans OS | US$0,5413 | 12,74% | 5,94% | - | US$1.306,79 | - |
| 6287 |  NGMI NGMI | US$0,0001554 | -8,22% | 46,92% | - | US$1.303,66 | - |
| 6288 |  Apricot Finance APT | US$0,0002153 | 1,23% | 1,04% | - | US$1.304,67 | - |
| 6289 |  Microtuber MCT | US$0,0003489 | -9,36% | -5,21% | - | US$1.301,39 | - |
| 6290 |  BANK (Ordinals) BANK | US$0,006998 | 6,99% | 12,71% | - | US$1.488,45 | - |
| 6291 |  Lapupu LAPUPU | US$0,0009554 | 7,84% | 35,22% | - | US$1.299,23 | - |
| 6292 |  BattleFly GFLY | US$0,01685 | 0,01% | 24,75% | - | US$1.328,43 | - |
| 6293 |  Fishkoin KOIN | US$0,0000001100 | -8,09% | -13,21% | - | US$1.295,89 | - |
| 6294 |  CYBONK CYBONK | US$0,0000009900 | -13,41% | -3,29% | - | US$1.844,43 | - |
| 6295 |  X Protocol POT | US$0,004768 | -0,31% | -5,85% | - | US$1.290,19 | - |
| 6296 |  ABC PoS Pool ABC | US$0,8548 | 3,77% | 17,27% | - | US$1.290,21 | - |
| 6297 |  BABY HIPPO BABYHIPPO | - | -0,60% | 2,64% | - | US$1.288,78 | - |
| 6298 |  Moola Celo EUR mCEUR | US$1,03 | -0,60% | -1,60% | - | US$1.234,45 | - |
| 6299 |  BeeZee BZE | US$0,0008357 | -8,59% | -3,51% | - | US$390,13 | - |
| 6300 |  MCFinance MCF | US$0,005139 | 0,10% | -0,25% | - | US$1.257,66 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.