Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Heroes & Empires HE | US$0,0007954 | 4,00% | 10,61% | - | US$1.541,15 | - |
| 6202 |  Pendulum PEN | US$0,03099 | -2,87% | 10,21% | - | US$489,38 | - |
| 6203 |  Didi Duck DIDID | US$0,0007697 | -1,68% | -5,86% | - | US$1.518,01 | - |
| 6204 |  BIO AI BIOAI | - | -13,88% | -7,01% | - | US$1.521,34 | - |
| 6205 |  JizzLord JIZZLORD | US$0,0002217 | -8,81% | -3,77% | - | US$1.521,07 | - |
| 6206 |  Restake Finance RSTK | US$0,01266 | -2,04% | 2,87% | - | US$1.517,52 | - |
| 6207 |  Buff Doge Coin DOGECOIN | - | 3,58% | 4,73% | - | US$1.514,30 | - |
| 6208 |  xNFT Protocol XNFT | US$0,0005053 | 4,51% | 7,12% | - | US$1.512,92 | - |
| 6209 |  CATWIFHAT CIF | US$0,0001126 | -0,30% | -7,78% | - | US$1.522,06 | - |
| 6210 |  Dragon Mainland Shards DMS | US$0,00004729 | -0,08% | 6,59% | - | US$1.507,02 | - |
| 6211 |  Envision VIS | US$0,1243 | -4,63% | -0,80% | - | US$1.506,53 | - |
| 6212 |  Fistbump FIST | US$0,005258 | -0,15% | -0,42% | - | US$1.502,11 | - |
| 6213 |  Rabet RBT | US$0,00004099 | -0,01% | 5,30% | - | US$1.486,54 | - |
| 6214 |  Cat Token CAT | US$0,0000007600 | -1,80% | -13,86% | - | US$1.505,42 | - |
| 6215 |  SOLAV TOKEN SOLAV | US$0,00003124 | 58,55% | 29,32% | - | US$1.327,28 | - |
| 6216 |  $TON Mixer MIXER | US$0,002338 | -5,95% | 2,41% | - | US$1.500,83 | - |
| 6217 |  FOXXY FOXXY | US$0,0000001600 | -19,39% | 3,50% | - | US$1.494,53 | - |
| 6218 |  Astar (Moonbeam) $XCASTR | US$0,06627 | 0,98% | 3,87% | - | US$1.492,28 | - |
| 6219 |  Unit Protocol Duck DUCK | US$0,0002015 | 7,22% | 18,24% | - | US$1.498,90 | - |
| 6220 |  Chinau CHINAU | US$0,00000007000 | 7,94% | 56,41% | - | US$1.751,71 | - |
| 6221 |  MFERS MFERS | US$0,0006835 | 5,02% | 3,47% | - | US$1.478,21 | - |
| 6222 |  UpSideDownCat USDCAT | US$0,00003858 | -4,79% | 19,04% | - | US$1.633,89 | - |
| 6223 |  Aventis Metaverse AVTM | US$0,0001686 | -12,25% | 45,11% | - | US$1.518,68 | - |
| 6224 |  Boge BOGE | US$0,0002716 | -3,07% | -1,94% | - | US$1.179,79 | - |
| 6225 |  The Eagle Of Truth EGL | US$0,00003124 | -4,35% | -56,25% | - | US$1.460,99 | - |
| 6226 |  Penicillin PENICILLIN | - | 5,84% | 98,17% | - | US$1.459,63 | - |
| 6227 |  Peon PEON | - | 5,72% | 30,02% | - | US$1.457,15 | - |
| 6228 |  Joe Hat Token HAT | US$1.201,64 | -9,49% | -13,69% | - | US$1.458,03 | - |
| 6229 |  STIPS STIPS | US$0,009090 | 0,10% | 5,01% | - | US$1.454,78 | - |
| 6230 |  Grok XAI | - | -2,15% | 59,24% | - | US$1.455,83 | - |
| 6231 |  Web-x-ai WEB | US$0,0000003300 | 0,17% | 14,58% | - | US$1.550,02 | - |
| 6232 |  Just a chill girl CHILLGIRL | US$0,00001161 | 46,97% | 48,44% | - | US$1.452,06 | - |
| 6233 |  Nexus Dubai NXD | US$0,00003349 | -5,17% | -8,59% | - | US$1.453,13 | - |
| 6234 |  GSENetwork GSE | US$0,00003006 | 9,09% | 10,05% | - | US$1.406,97 | - |
| 6235 |  BIC BIC | US$0,002735 | -2,95% | -17,01% | - | US$1.445,56 | - |
| 6236 |  CHEEKS CHEEKS | US$0,0001236 | 2,98% | 8,77% | - | US$1.435,92 | - |
| 6237 |  Shardus ULT | US$0,09813 | 9,74% | 11,04% | - | US$1.460,73 | - |
| 6238 |  Bitcat BTCAT | US$0,0001957 | -0,38% | -33,07% | - | US$1.476,51 | - |
| 6239 |  NKCL Classic NKCLC | US$0,5093 | -0,23% | 1,94% | - | US$1.407,86 | - |
| 6240 |  CATS CATS | US$0,00001826 | -12,79% | -8,29% | - | US$1.430,94 | - |
| 6241 |  Simon's Baby Cat SCAT | US$0,00002672 | -11,35% | 23,99% | - | US$1.419,06 | - |
| 6242 |  Ken KEN | US$0,0001334 | -2,98% | -4,10% | - | US$1.415,58 | - |
| 6243 |  Swappi PPI | US$0,003040 | 0,83% | 4,04% | - | US$1.420,03 | - |
| 6244 |  XTV XTV | US$0,01534 | -3,64% | 80,29% | - | US$1.409,06 | - |
| 6245 |  Ton Raffles RAFF | US$0,1587 | -0,28% | 15,69% | - | US$1.407,44 | - |
| 6246 |  SelfieSteve SSE | US$0,00002157 | 0,16% | 13,99% | - | US$1.404,83 | - |
| 6247 |  RUN TOGETHER RUN | US$0,001196 | -2,75% | 16,64% | - | US$1.943,99 | - |
| 6248 |  Pandemic Multiverse PMD | US$0,0007759 | -0,05% | 21,28% | - | US$1.371,44 | - |
| 6249 |  Defi Tiger DTG | - | -2,32% | -12,39% | - | US$1.388,01 | - |
| 6250 |  ALIAS ALIAS | US$1,11 | 0,00% | 0,00% | - | US$1.382,67 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.