Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  SAUCEINU SAUCEINU | US$0,000007130 | -3,16% | -12,00% | - | US$2.093,15 | - |
| 6052 |  PUMP PUMP | US$0,0004397 | -18,85% | -8,79% | - | US$2.463,63 | - |
| 6053 |  OciCat OCICAT | - | -2,19% | -6,16% | - | US$2.032,78 | - |
| 6054 |  ETHEREUMPLUS ETP | US$0,01658 | -40,50% | 84,56% | - | US$2.081,19 | - |
| 6055 |  El Dorado Exchange (Base) EDE | US$0,02568 | 0,14% | 7,15% | - | US$2.051,01 | - |
| 6056 |  Frog FROG | US$0,0000008600 | -8,69% | 0,14% | - | US$2.077,45 | - |
| 6057 |  Lunar New Year LUNAR | US$0,00004312 | -4,04% | -27,98% | - | US$2.069,01 | - |
| 6058 |  Virtual Coin VRC | US$0,05709 | 0,14% | -19,09% | - | US$2.193,29 | - |
| 6059 |  Jasse Polluk POLLUK | US$0,00007736 | 6,91% | -3,38% | - | US$2.071,26 | - |
| 6060 |  BitTorrent BTTOLD | US$0,0001967 | -43,21% | 221,86% | - | US$2.070,92 | - |
| 6061 |  Rocky ROCKY | US$0,0002472 | 0,56% | 5,55% | - | US$2.040,26 | - |
| 6062 |  DePlan DPLN | US$0,09608 | 0,38% | -19,86% | - | US$2.070,54 | - |
| 6063 |  Not Meme MEM | US$0,0004403 | -1,02% | 0,73% | - | US$2.062,61 | - |
| 6064 |  Crob Coin CROB | US$0,02681 | -1,74% | 9,79% | - | US$2.469,61 | - |
| 6065 |  Cyberdoge CDOGE | US$0,005132 | -3,28% | 28,48% | - | US$2.039,75 | - |
| 6066 |  AIGPU Token AIGPU | US$0,0001908 | 1,59% | 10,73% | - | US$2.058,66 | - |
| 6067 |  Witnet WIT | US$0,003797 | -2,94% | -2,45% | - | US$2.082,19 | - |
| 6068 |  BaseAI BASEAI | US$0,002337 | -3,23% | 10,55% | - | US$1.788,06 | - |
| 6069 |  Bamboo Coin BMBO | US$0,000003700 | 1,79% | 4,48% | - | US$2.044,04 | - |
| 6070 |  Bybyecar BBC | US$0,009749 | -14,97% | -19,94% | - | US$1.958,39 | - |
| 6071 |  Chill Guy Xmas CGX | US$0,00002857 | 0,08% | -28,08% | - | US$2.135,65 | - |
| 6072 |  SatsRush SR30 | US$0,0003800 | -11,04% | 4,17% | - | US$2.025,10 | - |
| 6073 |  LOVECHAIN LCI | US$0,0001053 | 5,71% | 12,45% | - | US$2.032,22 | - |
| 6074 |  Biceps BICS | US$0,0000007100 | 1,15% | 26,58% | - | US$1.991,47 | - |
| 6075 |  Xi Token XI | US$0,005893 | 0,96% | 21,67% | - | US$2.022,87 | - |
| 6076 |  CHAD CAT CHADCAT | US$0,0001182 | -5,10% | 11,36% | - | US$1.999,27 | - |
| 6077 |  CashCow COW | US$0,1600 | -0,01% | -11,79% | - | US$1.946,23 | - |
| 6078 |  Marv MARV | - | 0,49% | -14,71% | - | US$2.113,36 | - |
| 6079 |  Boost Trump Campaign BTC | US$0,0000001000 | -8,74% | -2,47% | - | US$1.995,42 | - |
| 6080 |  Lio LIO | US$0,00002389 | -4,07% | -38,28% | - | US$1.987,42 | - |
| 6081 |  MASYA MASYA | - | -17,50% | -20,39% | - | US$1.986,02 | - |
| 6082 |  Superpower Squad SQUAD | US$0,0002331 | -5,34% | -3,10% | - | US$1.978,86 | - |
| 6083 |  Tongue Cat LUIS | US$0,0001340 | -5,40% | 1,00% | - | US$1.978,64 | - |
| 6084 |  PREME Token PREME | US$0,005975 | -3,41% | 0,80% | - | US$1.975,04 | - |
| 6085 |  AGII AGII | US$0,00007292 | -2,46% | -6,95% | - | US$1.976,63 | - |
| 6086 |  Baby Wen BWEN | US$0,08684 | -1,15% | -5,90% | - | US$2.157,32 | - |
| 6087 |  VyFinance VYFI | US$0,1141 | 1,96% | 31,32% | - | US$2.091,28 | - |
| 6088 |  Ribbit RIBBIT | - | -1,16% | -1,82% | - | US$1.992,91 | - |
| 6089 |  CyberDragon Gold GOLD | US$0,002176 | 0,18% | 2,17% | - | US$1.948,67 | - |
| 6090 |  The Killbox KBOX | US$0,00003078 | 6,16% | -0,51% | - | US$1.950,41 | - |
| 6091 |  Glucose SUGAR | - | -7,36% | -96,15% | - | US$1.943,11 | - |
| 6092 |  MIRACLE MIRACLE | US$0,0000005100 | -18,16% | -4,71% | - | US$1.942,10 | - |
| 6093 |  Wif - SecondChance WIF | US$0,0005369 | -3,93% | 6,07% | - | US$1.865,40 | - |
| 6094 |  Donke DONKE | US$0,00004629 | 18,12% | 35,25% | - | US$1.923,37 | - |
| 6095 |  StarLaunch STARS | US$0,02524 | -5,09% | -10,77% | - | US$2.040,55 | - |
| 6096 |  Bobo The Bear BOBO | US$0,00000007000 | -2,19% | 21,48% | - | US$1.923,63 | - |
| 6097 |  Wojak Finance WOJ | US$0,0007296 | -3,98% | 2,83% | - | US$1.909,93 | - |
| 6098 |  AGG AGG | US$0,00001749 | 7,68% | -3,48% | - | US$1.756,79 | - |
| 6099 |  Blue Whale WHALE | US$0,00001264 | -8,17% | -27,24% | - | US$1.891,77 | - |
| 6100 |  DICAPRIO CHEERS CHEERS | US$0,0001909 | -0,20% | -21,21% | - | US$1.891,57 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.