Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Pisces PISCES | US$0,002342 | -5,14% | -23,94% | - | US$2.746,24 | - |
| 5902 |  sKLAY SKLAY | US$0,3020 | -1,12% | 11,83% | - | US$2.657,31 | - |
| 5903 |  EtherPOS ETPOS | US$0,4006 | -0,02% | -12,35% | - | US$3.000,91 | - |
| 5904 |  RYI Unity RYIU | US$0,02713 | 6,11% | 66,02% | - | US$2.641,96 | - |
| 5905 |  Sentre Protocol SNTR | US$0,0005872 | 7,06% | -4,81% | - | US$2.639,87 | - |
| 5906 |  SquidGame2 SQUID2 | - | -7,46% | -30,95% | - | US$2.637,61 | - |
| 5907 |  Casinu Inu CASINU | US$0,000002790 | 6,00% | 43,79% | - | US$2.627,38 | - |
| 5908 |  Doomer DOOMER | US$0,0008073 | -4,17% | 58,71% | - | US$2.645,45 | - |
| 5909 |  Shuffle SFL | US$0,002070 | -0,59% | -5,31% | - | US$2.617,81 | - |
| 5910 |  HeadStarter HST | US$0,02669 | -2,36% | 5,32% | - | US$2.523,53 | - |
| 5911 |  CLever Token CLEV | US$13,58 | 1,60% | 13,51% | - | US$2.604,50 | - |
| 5912 |  White Whale WHALE | US$0,003302 | 3,47% | -4,88% | - | US$2.562,48 | - |
| 5913 |  EDOG EDOG | US$0,0005280 | -0,19% | -26,84% | - | US$2.600,94 | - |
| 5914 |  SPERO $S$ | US$0,0000005600 | -7,36% | -4,08% | - | US$2.566,52 | - |
| 5915 |  TradeBot TRADEBOT | US$0,0002691 | -5,43% | -25,70% | - | US$2.585,62 | - |
| 5916 |  CODEX CODEX | US$0,006815 | -0,42% | -3,54% | - | US$2.582,05 | - |
| 5917 |  TIME $TIME | US$0,000001080 | -3,52% | 2,94% | - | US$2.875,55 | - |
| 5918 |  A.I.Earn AIE | US$0,0000003000 | -10,47% | -2,99% | - | US$2.565,77 | - |
| 5919 |  Sentra STRA | US$0,0009019 | 14,93% | 7,30% | - | US$2.573,70 | - |
| 5920 |  Tortuga Finance Aptos tAPT | US$10,86 | -6,60% | 8,35% | - | US$2.224,14 | - |
| 5921 |  Treecle TRCL | US$0,002026 | 7,78% | 1,44% | - | US$2.571,87 | - |
| 5922 |  LNBG London Coin LLC | US$0,009745 | 2,86% | 3,21% | - | US$2.575,05 | - |
| 5923 |  ICE LAND ICELAND | US$0,00000001000 | 0,44% | 0,58% | - | US$2.568,39 | - |
| 5924 |  Power Crypto World PCW | US$0,00000006000 | -7,97% | -27,99% | - | US$2.566,25 | - |
| 5925 |  Pepe AI (pepeai.biz) PEPEAI | - | -2,27% | -3,25% | - | US$2.563,87 | - |
| 5926 |  NEKO NEKO | US$0,0001129 | -11,64% | -0,15% | - | US$2.527,11 | - |
| 5927 |  Kermit KERMIT | US$0,0001044 | -8,02% | 7,37% | - | US$2.552,17 | - |
| 5928 |  LandWu LANDWU | - | -2,74% | 1,53% | - | US$2.540,49 | - |
| 5929 |  Ghosty Cash(ghosty.cash) SPKY | US$0,3984 | -1,55% | -29,47% | - | US$2.761,26 | - |
| 5930 |  MOROS NET MOROS | US$0,0005134 | 0,63% | -15,34% | - | US$2.829,49 | - |
| 5931 |  APU GURL APUGURL | US$0,000004090 | -0,99% | 36,16% | - | US$2.608,35 | - |
| 5932 |  Based Peaches PEACH | US$0,0001891 | -14,83% | 20,05% | - | US$2.520,25 | - |
| 5933 |  DegensTogether DEGEN | US$0,000002620 | -0,74% | 5,37% | - | US$2.518,87 | - |
| 5934 |  D.O.G.E (Solana) D.O.G.E | - | -2,60% | 3,45% | - | US$2.507,33 | - |
| 5935 |  handleFOREX FOREX | US$0,0004310 | 21,75% | 7,95% | - | US$1.434,36 | - |
| 5936 |  Pink PINK | US$0,0005671 | -3,67% | 14,07% | - | US$2.513,05 | - |
| 5937 |  MEWING $MEWING | US$0,0003458 | -0,33% | 11,38% | - | US$2.408,33 | - |
| 5938 |  Copycat Finance COPYCAT | US$0,0008622 | -28,78% | 7,33% | - | US$2.505,42 | - |
| 5939 |  Cramer Coin CRAMER | US$0,0004407 | -8,67% | 2,56% | - | US$2.499,70 | - |
| 5940 |  HeyFlork FLORK | US$0,0002003 | -4,64% | 14,88% | - | US$1.404,71 | - |
| 5941 |  World Liberty Financial (wlfi.club) WLFI | - | 0,09% | 15,62% | - | US$1.539,12 | - |
| 5942 |  TRUMP CAT TRUMPCAT | US$0,00000009000 | 4,39% | 0,45% | - | US$2.183,26 | - |
| 5943 |  Perezoso PRZS | - | 1,38% | -11,43% | - | US$2.484,56 | - |
| 5944 |  Biao Coin BIAO | US$0,00003090 | -3,04% | 5,19% | - | US$2.465,84 | - |
| 5945 |  Cryptify CRYPT | US$0,0004193 | 3,99% | 124,00% | - | US$2.463,27 | - |
| 5946 |  DogWithCap WIC | US$0,00000005000 | -1,57% | 13,37% | - | US$2.692,50 | - |
| 5947 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,55 | -0,32% | 15,60% | - | US$2.460,51 | - |
| 5948 |  Degen Danny DANNY | US$0,0004767 | -6,55% | -8,77% | - | US$2.426,16 | - |
| 5949 |  Fox FOX | US$0,0000002500 | -4,73% | -5,52% | - | US$2.450,76 | - |
| 5950 |  Brett (brettsui.com) BRETT | US$0,000002090 | -4,61% | 48,19% | - | US$2.445,43 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.