Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  RNA PEPE RNAPEPE | - | -15,52% | -30,59% | - | US$1.148,07 | - |
| 6352 |  GOLD GOLD | - | -0,69% | 3,88% | - | US$1.144,35 | - |
| 6353 |  Golden Magfi GMFI | US$0,008831 | -1,00% | 1,74% | - | US$1.146,01 | - |
| 6354 |  Voodoo Token LDZ | US$0,002208 | 0,21% | 15,04% | - | US$1.143,24 | - |
| 6355 |  Pickle Rick PRICK | US$0,0001172 | -4,53% | 19,48% | - | US$1.133,93 | - |
| 6356 |  Pooku $POOKU | US$0,00004195 | -9,03% | 5,07% | - | US$1.140,79 | - |
| 6357 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003189 | -3,28% | -2,13% | - | US$1.138,03 | - |
| 6358 |  EGG SOL EGG | US$0,00001649 | -2,63% | -12,75% | - | US$1.134,56 | - |
| 6359 |  Doge KaKi KAKI | US$0,00000002000 | -1,90% | 0,58% | - | US$1.135,49 | - |
| 6360 |  Slof SLOF | US$0,00002711 | 27,09% | -29,83% | - | US$1.011,13 | - |
| 6361 |  BOB (SOL) BOB | US$0,00003835 | -9,76% | 0,14% | - | US$1.131,67 | - |
| 6362 |  WUKONG WUKONG | - | -5,89% | 20,25% | - | US$1.162,97 | - |
| 6363 |  JEXchange JEX | US$0,003378 | -2,46% | 16,61% | - | US$1.133,71 | - |
| 6364 |  LOAF CAT LOAF | US$0,0000007500 | 4,58% | -9,89% | - | US$1.185,99 | - |
| 6365 |  pSTAKE Staked XPRT STKXPRT | US$0,1326 | -0,81% | -12,42% | - | US$1.140,56 | - |
| 6366 |  MooCat MOOCAT | US$0,0002833 | -10,78% | -2,24% | - | US$1.127,34 | - |
| 6367 |  Sacabam SCB | US$0,00000003000 | -7,08% | 16,10% | - | US$1.116,51 | - |
| 6368 |  Grow GROW | US$0,001125 | -18,34% | -4,07% | - | US$1.874,69 | - |
| 6369 |  World of Rewards WOR | US$0,0005700 | 6,07% | 9,71% | - | US$1.124,54 | - |
| 6370 |  Kitsune KIT | US$0,00004593 | 0,04% | 22,85% | - | US$1.139,72 | - |
| 6371 |  CRYPTON CRYPTON | US$0,2202 | -8,47% | -21,46% | - | US$1.122,19 | - |
| 6372 |  Yield Yak YAK | US$532,75 | 0,77% | 20,43% | - | US$1.117,48 | - |
| 6373 |  NovaCore NCOR | US$0,00005000 | 11,75% | -0,99% | - | US$1.119,76 | - |
| 6374 |  Camly Coin CAMLY | US$0,00002736 | 2,53% | -4,56% | - | US$1.117,73 | - |
| 6375 |  DeMi DEMI | US$1,54 | 0,57% | 2,49% | - | US$1.109,75 | - |
| 6376 |  AISCII AISCII | US$0,00007934 | -2,04% | 7,61% | - | US$1.109,61 | - |
| 6377 |  Squid Game (squid-game.cool) SQUID | US$0,000001280 | 6,32% | -14,77% | - | US$1.108,97 | - |
| 6378 |  Kreaitor KAI | US$0,01552 | -1,97% | -15,70% | - | US$1.105,86 | - |
| 6379 |  Black Stallion BS | US$0,02636 | -5,97% | -11,07% | - | US$1.100,34 | - |
| 6380 |  Smidge SMIDGE | US$0,0008587 | -5,78% | 34,68% | - | US$1.099,85 | - |
| 6381 |  Bnext Token B3X | US$0,0003948 | -0,82% | -2,84% | - | US$1.097,81 | - |
| 6382 |  Curio Gas Token CGT | US$0,008327 | 4,13% | -34,51% | - | US$2.041,94 | - |
| 6383 |  The GameHub GHUB | US$0,006521 | 3,55% | 1,41% | - | US$1.096,90 | - |
| 6384 |  Doge CEO DOGECEO | - | 8,13% | 9,56% | - | US$1.098,51 | - |
| 6385 |  Trump2024 TRUMP2024 | US$0,0005279 | 5,39% | 9,83% | - | US$1.089,75 | - |
| 6386 |  BBC BBC | US$0,003271 | -3,35% | -49,93% | - | US$1.087,67 | - |
| 6387 |  Sonic Inu SONIC | - | -3,09% | 44,26% | - | US$1.086,32 | - |
| 6388 |  Meat MEAT | US$0,000003740 | -3,21% | 6,24% | - | US$1.081,68 | - |
| 6389 |  Super Bitcoin SBTC | US$0,2105 | -17,72% | -12,15% | - | US$1.080,39 | - |
| 6390 |  DogeBonk DOBO | US$0,001342 | -0,78% | 0,03% | - | US$1.080,22 | - |
| 6391 |  Kodexa KDX | US$0,03170 | -1,01% | -0,38% | - | US$1.055,44 | - |
| 6392 |  Aura BAL AURABAL | US$8,19 | -1,01% | 5,54% | - | US$1.075,61 | - |
| 6393 |  MoonEdge MOONED | US$0,004535 | -2,31% | -9,56% | - | US$1.075,49 | - |
| 6394 |  Muzki MUZKI | US$0,00008028 | -0,05% | 2,91% | - | US$1.055,68 | - |
| 6395 |  Cool Cats MILK MILK | US$0,0001362 | -2,52% | -11,03% | - | US$1.069,63 | - |
| 6396 |  OP_CAT(BIP-420) OPCAT | US$0,00004061 | 11,03% | 0,38% | - | US$927,76 | - |
| 6397 |  Arbidoge ADOGE | US$0,0000001800 | 0,27% | 19,76% | - | US$1.063,84 | - |
| 6398 |  Talis Protocol TALIS | US$0,004219 | 10,74% | -27,98% | - | US$1.063,27 | - |
| 6399 |  Luxurious Pro Network Token LPNT | US$0,007349 | -6,05% | 3,36% | - | US$1.061,97 | - |
| 6400 |  Magaiba MAGAIBA | US$0,0001988 | 1,06% | 3,96% | - | US$1.060,35 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.