Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Andy (SOL) ANDY | US$0,0004596 | -1,93% | 24,59% | - | US$5.504,27 | - |
| 5552 |  Shisha Coin SHISHA | US$1,21 | -0,24% | 1,01% | - | US$5.390,95 | - |
| 5553 |  Balıkesirspor Token BLKS | US$0,08290 | 2,36% | -4,35% | - | US$5.487,67 | - |
| 5554 |  Adrenaline ADRENALINE | - | 1,95% | -40,49% | - | US$5.355,19 | - |
| 5555 |  WAR OF MEME WOME | US$0,000003890 | 19,43% | 15,41% | - | US$5.308,34 | - |
| 5556 |  OGLONG OGLG | US$0,0003399 | -4,28% | 1,36% | - | US$5.938,18 | - |
| 5557 |  Decred-Next DCRN | US$0,1299 | 11,97% | 0,94% | - | US$5.307,55 | - |
| 5558 |  Anime ANIME | US$0,0002208 | -0,10% | 10,00% | - | US$5.344,13 | - |
| 5559 |  Chinu CHINU | US$0,0001438 | 6,01% | 0,55% | - | US$5.353,83 | - |
| 5560 |  Base Carbon Tonne BCT | US$0,1888 | 2,01% | -51,63% | - | US$5.260,70 | - |
| 5561 |  Paper Plane PLANE | US$0,004720 | -13,52% | -16,23% | - | US$5.253,66 | - |
| 5562 |  Pollen PLN | US$0,001204 | 0,15% | 0,27% | - | US$5.312,29 | - |
| 5563 |  PELFORT $PELF | US$0,0001051 | -3,96% | -4,25% | - | US$5.291,22 | - |
| 5564 |  Octopus Protocol OPS | US$0,0007680 | 16,64% | 34,55% | - | US$5.242,08 | - |
| 5565 |  TONNEL Network TONNEL | US$0,9878 | 0,91% | -3,65% | - | US$5.235,23 | - |
| 5566 |  Code Token $CODE | US$0,0000006800 | -7,36% | 6,59% | - | US$5.230,80 | - |
| 5567 |  Vitruveo VTRU | US$0,1908 | -5,87% | -13,08% | - | US$5.228,86 | - |
| 5568 |  UwU Lend UWU | US$0,3857 | -3,94% | -32,35% | - | US$5.220,93 | - |
| 5569 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,28 | -2,72% | -11,19% | - | US$5.202,27 | - |
| 5570 |  Guardian GUARD | US$0,1296 | -0,01% | -9,58% | - | US$5.194,06 | - |
| 5571 |  Tate Terminal TATE | US$0,001430 | -6,17% | -15,37% | - | US$5.065,17 | - |
| 5572 |  Outter Finance OUT | US$0,0001267 | 1,18% | -1,24% | - | US$5.371,77 | - |
| 5573 |  Black Agnus FTW | US$0,00000001000 | -98,15% | -98,54% | - | US$5.168,37 | - |
| 5574 |  VEROX VRX | US$8,70 | -7,74% | -4,00% | - | US$5.167,98 | - |
| 5575 |  Astroport ASTRO | US$0,02798 | -0,86% | -4,87% | - | US$5.563,99 | - |
| 5576 |  Inter Stable Token IST | US$0,9957 | 0,06% | -0,07% | - | US$4.764,38 | - |
| 5577 |  Crodie CRODIE | US$0,0004906 | 4,06% | -0,16% | - | US$5.147,11 | - |
| 5578 |  Boe BOE | US$0,0001548 | -8,50% | 1,18% | - | US$5.157,97 | - |
| 5579 |  PHAME PHAME | US$0,1473 | -0,53% | -4,87% | - | US$5.117,96 | - |
| 5580 |  Cornatto CNC | US$0,000009610 | -0,38% | 0,17% | - | US$5.068,38 | - |
| 5581 |  LILLIUS LLT | US$0,002295 | -2,89% | -0,74% | - | US$5.120,19 | - |
| 5582 |  Mimo Governance Token MIMO | US$0,005322 | -1,24% | 22,23% | - | US$5.410,85 | - |
| 5583 |  HACK HACK | US$0,0001581 | 1,40% | 27,13% | - | US$4.887,02 | - |
| 5584 |  Antalyaspor Token AKREP | US$0,1204 | -0,73% | -21,55% | - | US$7.347,68 | - |
| 5585 |  Baby Pnut BABYPNUT | US$0,0002777 | -6,30% | 58,71% | - | US$5.231,27 | - |
| 5586 |  Devikins DVK | US$0,0007476 | -6,26% | 6,75% | - | US$5.090,84 | - |
| 5587 |  AutoAir AI AAI | US$0,01318 | 3,93% | 4,54% | - | US$5.074,94 | - |
| 5588 |  Dogei DOGEI | US$0,0000005800 | -18,76% | -6,87% | - | US$5.071,90 | - |
| 5589 |  BigFoot Town BIGFOOT | US$0,0003913 | -3,23% | 22,46% | - | US$5.057,23 | - |
| 5590 |  EgonCoin EGON | US$0,006707 | -8,68% | -30,57% | - | US$4.826,23 | - |
| 5591 |  Sui Smash Bros SMASH | US$0,0008435 | -5,57% | 26,24% | - | US$5.097,61 | - |
| 5592 |  TOP G TOPG | US$0,0004038 | -0,28% | 10,28% | - | US$919,17 | - |
| 5593 |  Y2K Y2K | US$0,6408 | -12,67% | -25,58% | - | US$5.028,63 | - |
| 5594 |  Solice SLC | US$0,0009287 | -3,81% | -8,04% | - | US$5.019,88 | - |
| 5595 |  Manifold Finance FOLD | US$2,60 | 21,55% | 1,89% | - | US$5.099,78 | - |
| 5596 |  CandleAI CNDL | US$0,004074 | 3,32% | -30,73% | - | US$4.652,31 | - |
| 5597 |  AI Dragon CHATGPT | US$0,000001260 | -1,42% | 17,15% | - | US$5.012,49 | - |
| 5598 |  BemChain BCN | US$0,006288 | -1,98% | 9,21% | - | US$4.989,63 | - |
| 5599 |  ThreeFold TFT | US$0,01584 | -1,21% | 8,74% | - | US$5.064,47 | - |
| 5600 |  Mao MAO | US$0,0002560 | -1,95% | -16,75% | - | US$4.993,30 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.