Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ABE ABE | US$0,002119 | -10,51% | 121,51% | - | US$6.035,38 | - |
| 5452 |  RoboHero ROBO | US$0,0007869 | -1,16% | -12,50% | - | US$6.653,97 | - |
| 5453 |  MonbaseCoin MBC | US$0,01152 | -5,51% | -1,54% | - | US$6.542,08 | - |
| 5454 |  Nobiko Coin LONG | US$0,0002696 | 3,32% | -7,56% | - | US$7.095,44 | - |
| 5455 |  BATMAN BATMAN | US$0,02017 | -5,54% | -13,24% | - | US$6.564,53 | - |
| 5456 |  OddsNotify ODDS] | US$0,001115 | 2,52% | 0,39% | - | US$6.559,09 | - |
| 5457 |  Daboo - An Untold Story! DABOO | US$0,0005538 | -1,75% | -45,17% | - | US$6.558,63 | - |
| 5458 |  Literally Me ME | US$0,0001604 | -5,64% | -17,95% | - | US$6.561,28 | - |
| 5459 |  Oasis OASIS | US$0,0002530 | -14,05% | -32,02% | - | US$6.554,05 | - |
| 5460 |  Ghosty Cash SPKY | US$2,78 | -2,68% | -9,16% | - | US$6.552,95 | - |
| 5461 |  United Africa Shilling UAS | US$0,0001204 | -2,87% | -5,49% | - | US$6.548,71 | - |
| 5462 |  Sivasspor Token SIV | US$0,1148 | -3,86% | -25,45% | - | US$5.707,79 | - |
| 5463 |  Husky Avax HUSKY | US$0,00000003000 | -7,87% | 14,10% | - | US$6.537,21 | - |
| 5464 |  HALO NFT OFFICIAL HALO | US$0,006001 | 3,36% | 2,58% | - | US$6.534,95 | - |
| 5465 |  BTCSKR BSK | US$0,05265 | -8,86% | -1,61% | - | US$6.501,52 | - |
| 5466 |  rexwifhat REXHAT | US$0,0005900 | -1,70% | 2,22% | - | US$6.821,15 | - |
| 5467 |  DogWifNoHat NOHAT | US$0,0002495 | -8,70% | 11,74% | - | US$6.519,80 | - |
| 5468 |  MAI MIMATIC | US$0,6393 | 60,59% | 48,49% | - | US$6.377,78 | - |
| 5469 |  OVO OVO | US$0,0001403 | -11,33% | -18,53% | - | US$6.518,10 | - |
| 5470 |  MAGA TRUMP | US$0,0000001000 | -52,95% | 380,66% | - | US$6.458,45 | - |
| 5471 |  Internet Computer Technology ICT | US$0,04995 | 0,77% | 1,40% | - | US$6.453,14 | - |
| 5472 |  BARRON BARRON | - | -11,25% | 119,78% | - | US$6.376,27 | - |
| 5473 |  PEPE DNA PEPEDNA | - | -15,49% | -37,23% | - | US$7.465,05 | - |
| 5474 |  MAGA PEPE (SOL) MAGAPEPE | - | -2,36% | 24,46% | - | US$6.397,80 | - |
| 5475 |  VPS AI VPS | US$0,01943 | 10,72% | 7,84% | - | US$6.407,99 | - |
| 5476 |  BTEX BTEX | US$0,004640 | 6,90% | -67,14% | - | US$6.410,82 | - |
| 5477 |  Stader MaticX MATICX | US$0,5894 | -1,48% | 11,33% | - | US$6.433,30 | - |
| 5478 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2025 | -1,53% | 5,75% | - | US$8.226,54 | - |
| 5479 |  NatronZ NCOIN | US$0,01064 | -0,71% | -1,37% | - | US$6.344,95 | - |
| 5480 |  Pnut's Sister CHLOE | US$0,0001081 | -11,26% | 8,30% | - | US$6.265,22 | - |
| 5481 |  FISH N CHIPS CHIPPY | US$0,001893 | -0,55% | 54,17% | - | US$6.332,93 | - |
| 5482 |  TRRUE TRRUE | US$0,03591 | -26,77% | 0,00% | - | US$6.330,96 | - |
| 5483 |  HayCoin HAY | US$275.771 | -1,32% | 7,12% | - | US$6.299,73 | - |
| 5484 |  ZMINE ZMN | US$0,01388 | 0,08% | 4,70% | - | US$6.060,40 | - |
| 5485 |  Gravita Protocol GRAI | US$0,9844 | 0,23% | 1,44% | - | US$6.250,37 | - |
| 5486 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,04% | 0,08% | - | US$5.968,41 | - |
| 5487 |  Simpson Trump TRUMP | - | 21,89% | 25,47% | - | US$5.214,19 | - |
| 5488 |  Mystic Land Coin MYTH | US$0,1137 | 0,33% | -14,36% | - | US$5.419,19 | - |
| 5489 |  VerusCoin VRSC | US$5,15 | 0,21% | 3,98% | - | US$6.717,24 | - |
| 5490 |  Perro Dinero JOTCHUA | US$0,0007902 | 3,81% | 14,69% | - | US$6.181,50 | - |
| 5491 |  CRYPTORG CTG | US$0,06840 | -11,71% | -11,36% | - | US$5.973,49 | - |
| 5492 |  GitHub's Mascot Octocat MONA | US$0,000006160 | -3,37% | -3,06% | - | US$6.155,77 | - |
| 5493 |  Snetwork SNET | US$0,0008899 | 0,55% | 28,64% | - | US$6.152,55 | - |
| 5494 |  Quantoz USDQ USDQ | US$1,00 | -0,06% | 0,16% | - | US$7.892,21 | - |
| 5495 |  Hachi HACHI | - | 2,86% | 26,00% | - | US$6.030,73 | - |
| 5496 |  Chinese BRETT CHRETT | US$0,0004169 | -15,04% | 38,89% | - | US$7.418,33 | - |
| 5497 |  Juice JUICE | US$0,2384 | -6,36% | -14,65% | - | US$5.810,44 | - |
| 5498 |  MuesliSwap MILK MILK | US$0,6782 | 3,25% | 3,37% | - | US$6.217,23 | - |
| 5499 |  TRUMP AI TRAIMP | US$0,00007056 | 6,02% | 42,43% | - | US$5.933,67 | - |
| 5500 |  UNODEX UNDX | US$0,0005397 | -18,06% | -28,90% | - | US$6.137,58 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.