Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Spectra Chain SPCT | US$0,0003427 | 2,28% | 13,40% | - | US$13.616,19 | - |
| 5102 |  TrustFi Network TFI | US$0,007751 | -0,59% | -19,39% | - | US$13.565,23 | - |
| 5103 |  Army of Fortune Gem AFG | US$0,007923 | -1,48% | -14,74% | - | US$13.548,14 | - |
| 5104 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000004820 | -3,49% | -1,81% | - | US$13.492,88 | - |
| 5105 |  Inu Inu INUINU | - | 5,77% | 8,28% | - | US$13.832,78 | - |
| 5106 |  Develad DVL | US$0,02208 | -0,81% | -46,21% | - | US$13.430,00 | - |
| 5107 |  Asia Coin ASIA | US$0,09896 | 0,38% | 1,10% | - | US$13.460,17 | - |
| 5108 |  MAGA (Solana) MAGA | - | -38,93% | -18,21% | - | US$13.614,59 | - |
| 5109 |  ZetaEarn STZETA | US$0,6113 | 0,37% | 4,63% | - | US$13.281,40 | - |
| 5110 |  /Reach REACH | US$0,01207 | 10,70% | 14,57% | - | US$13.250,72 | - |
| 5111 |  ShibaInu On Solana SHIB | US$0,00006285 | -17,48% | -27,04% | - | US$13.369,04 | - |
| 5112 |  Singularity's Child gonzoai CHILD AI | US$0,0001410 | -11,63% | -1,05% | - | US$13.041,30 | - |
| 5113 |  Capitalrock CR | US$0,7288 | 0,00% | 0,22% | - | US$13.222,55 | - |
| 5114 |  SmartHoldem STH | US$0,002422 | 0,10% | 0,55% | - | US$13.296,91 | - |
| 5115 |  CeBioLabs CBSL | US$0,09582 | -0,94% | 1,88% | - | US$16.838,70 | - |
| 5116 |  Sage SAGE | US$0,06210 | -7,97% | 9,01% | - | US$13.167,14 | - |
| 5117 |  JPYC Prepaid JPYC | US$0,006259 | -0,32% | 0,96% | - | US$13.140,64 | - |
| 5118 |  FREN FREN | US$0,000008570 | -0,89% | 40,13% | - | US$13.145,83 | - |
| 5119 |  Spot SPOT | US$1,34 | -0,50% | -0,60% | - | US$13.115,83 | - |
| 5120 |  YodeSwap YODE | US$0,01167 | 1,15% | -10,61% | - | US$13.065,79 | - |
| 5121 |  Wally - Peanut's Brother WALLY | US$0,0002107 | -1,73% | -19,64% | - | US$13.244,97 | - |
| 5122 |  Time Traveler BARRON | US$0,0006395 | -7,23% | -0,96% | - | US$12.355,00 | - |
| 5123 |  WJEWEL WJEWEL | US$0,1085 | 1,30% | -0,85% | - | US$13.064,58 | - |
| 5124 |  Snowbank SB | US$228,41 | 2,39% | 2,07% | - | US$13.024,02 | - |
| 5125 |  Peepo PEPO | US$0,000004440 | 7,01% | 47,19% | - | US$13.111,24 | - |
| 5126 |  Spectra APW | US$2,33 | 2,61% | -21,81% | - | US$13.287,50 | - |
| 5127 |  gold coin GC | US$0,01965 | 0,09% | 0,27% | - | US$12.846,20 | - |
| 5128 |  Shiva Inu SHIV | US$0,00000002000 | -3,05% | 7,94% | - | US$12.841,42 | - |
| 5129 |  bichi mao BICHI | US$0,0006459 | 3,00% | 94,35% | - | US$12.870,45 | - |
| 5130 |  Pear Swap PEAR | US$0,005982 | -5,53% | -54,12% | - | US$13.672,50 | - |
| 5131 |  Ragdoll RAGDOLL | US$0,000008500 | -10,54% | -25,31% | - | US$12.381,20 | - |
| 5132 |  YES Money YES | US$4,57 | -0,29% | 7,63% | - | US$12.854,78 | - |
| 5133 |  MOST Global MOST | US$0,8039 | 1,45% | -2,99% | - | US$12.808,65 | - |
| 5134 |  ScapesMania MANIA | US$0,001089 | -5,92% | -11,78% | - | US$12.817,34 | - |
| 5135 |  FROG FROG | US$0,00008047 | -38,48% | 148,99% | - | US$12.721,57 | - |
| 5136 |  Goompy by Matt Furie GOOMPY | US$0,0000003400 | -9,53% | -33,57% | - | US$12.587,86 | - |
| 5137 |  Aetherius Infinite Chain AIC | US$0,00001445 | -5,78% | 6,59% | - | US$12.597,70 | - |
| 5138 |  BasketCoin BSKT | US$0,2034 | -1,03% | 2,51% | - | US$12.684,33 | - |
| 5139 |  DUCK DUCK | US$0,0003091 | -3,28% | 71,65% | - | US$12.681,53 | - |
| 5140 |  Monkas MONKAS | US$0,000002020 | -3,45% | 19,47% | - | US$12.608,39 | - |
| 5141 |  ROMCOIN ROM | US$0,05689 | 0,16% | -1,55% | - | US$12.640,62 | - |
| 5142 |  MEOW MEOW | US$0,01867 | 11,15% | -1,16% | - | US$15.761,61 | - |
| 5143 |  Joseon Mun JSM | US$0,0005152 | 0,35% | -51,33% | - | US$12.561,53 | - |
| 5144 |  DOGITA DOGA | US$0,000002040 | 44,66% | 59,36% | - | US$11.212,27 | - |
| 5145 |  MetaWear WEAR | US$0,0001505 | -1,00% | -7,46% | - | US$12.455,51 | - |
| 5146 |  ScamFari token SCM | US$0,000005800 | -0,11% | 4,17% | - | US$12.230,37 | - |
| 5147 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1463 | -1,50% | 2,48% | - | US$12.469,56 | - |
| 5148 |  Bamboo on Base BAMBOO | US$0,007452 | -0,32% | -5,28% | - | US$12.603,87 | - |
| 5149 |  SPURDO SPURDO | US$0,001725 | -5,45% | -4,29% | - | US$12.456,57 | - |
| 5150 |  Inkryptus INKY | US$1,61 | -4,59% | -2,08% | - | US$12.432,95 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.