Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TheStandard Token TST | US$0,005170 | -0,47% | -0,20% | - | US$18.767,04 | - |
| 4952 |  Kryptokrona XKR | US$0,004023 | 17,26% | 36,03% | - | US$18.716,51 | - |
| 4953 |  BinaryX (old) BNX | US$52,61 | -1,03% | 4,09% | - | US$24.507,63 | - |
| 4954 |  Governance OHM GOHM | US$5.772,34 | 0,35% | 12,78% | - | US$18.650,54 | - |
| 4955 |  Honey Badger HOBA | US$0,3199 | 0,92% | 29,33% | - | US$17.798,68 | - |
| 4956 |  CFX Quantum CFXQ | US$0,003140 | 0,02% | 0,64% | - | US$16.769,65 | - |
| 4957 |  SDME SDME | US$0,002369 | -4,54% | 4,55% | - | US$18.464,43 | - |
| 4958 |  EcoSmart ECG | US$0,008769 | -0,36% | -26,17% | - | US$18.507,70 | - |
| 4959 |  SAY Coin SAY | US$0,0002056 | 7,40% | 2,31% | - | US$18.652,08 | - |
| 4960 |  Atua AI TUA | US$0,0003834 | -2,42% | -2,67% | - | US$18.930,12 | - |
| 4961 |  Oggie OGGIE | US$0,001577 | -24,21% | 16,45% | - | US$20.374,22 | - |
| 4962 |  KLEIN TOKEN KLEIN | US$0,01823 | -5,45% | -17,75% | - | US$12.100,20 | - |
| 4963 |  Fungi FUNGI | US$0,01282 | -9,70% | -5,56% | - | US$17.896,44 | - |
| 4964 |  BasePrinter BASEPRINTER | US$0,001657 | 23,87% | 37,01% | - | US$18.050,79 | - |
| 4965 |  krest Network KREST | US$0,08246 | -3,21% | -5,47% | - | US$12.511,73 | - |
| 4966 |  ELIS XLS | US$0,05001 | -0,14% | 11,31% | - | US$18.121,34 | - |
| 4967 |  PeiPei PEIPEI | US$0,000002410 | -0,41% | 16,91% | - | US$17.833,76 | - |
| 4968 |  Bunni LIT | US$0,03519 | -2,86% | 0,55% | - | US$18.057,60 | - |
| 4969 |  Sipher SIPHER | US$0,2216 | -0,64% | 29,87% | - | US$18.026,71 | - |
| 4970 |  QUBY QUBY | US$0,03287 | 1,76% | 24,57% | - | US$18.031,02 | - |
| 4971 |  Boss US BOSSUS | US$0,00000005000 | -39,28% | -62,20% | - | US$18.412,57 | - |
| 4972 |  LUCI LUCI | US$0,0007547 | -6,62% | -1,88% | - | US$17.199,85 | - |
| 4973 |  Super Meme SPR | US$0,007952 | 36,87% | -26,33% | - | US$17.870,66 | - |
| 4974 |  MIR Token MIR | US$0,0001321 | -0,02% | 0,18% | - | US$18.054,26 | - |
| 4975 |  SideShift Token XAI | US$0,1429 | 0,29% | -7,10% | - | US$17.987,98 | - |
| 4976 |  Jarvis Synthetic Euro JEUR | US$0,9528 | -1,02% | -1,85% | - | US$13.836,34 | - |
| 4977 |  Berry BERRY | US$0,0002919 | -2,34% | 4,62% | - | US$17.303,44 | - |
| 4978 |  GUA GUA | US$0,0002375 | -8,63% | -25,60% | - | US$6.569,96 | - |
| 4979 |  AI Waifu WAI | US$0,8600 | -9,52% | 8,18% | - | US$18.006,64 | - |
| 4980 |  UFORIKA FORA | US$0,0001801 | -8,49% | -10,70% | - | US$17.306,29 | - |
| 4981 |  Cykura CYS | US$0,006176 | 3,75% | 8,70% | - | US$16.063,38 | - |
| 4982 |  neirowifhat NWIF | US$0,0001661 | 13,54% | 25,75% | - | US$17.463,95 | - |
| 4983 |  Telefy TELE | US$0,0004000 | 15,22% | 370,38% | - | US$17.732,18 | - |
| 4984 |  XRP ARMY ARMY | US$0,05175 | -12,14% | -5,57% | - | US$17.893,32 | - |
| 4985 |  Jim JIM | US$0,000005680 | -4,92% | 29,81% | - | US$17.669,66 | - |
| 4986 |  Alux Jownes JOWNES | US$0,0003154 | -10,58% | 17,05% | - | US$17.290,76 | - |
| 4987 |  Altair AIR | US$0,01608 | -10,12% | -16,81% | - | US$17.570,64 | - |
| 4988 |  Bulla BULLA | US$0,03518 | -15,83% | -6,80% | - | US$17.554,27 | - |
| 4989 |  Rubidium RBD | US$0,04324 | -2,03% | -1,62% | - | US$17.845,20 | - |
| 4990 |  DfiStarter DFI | US$0,001532 | 3,08% | -6,25% | - | US$17.806,96 | - |
| 4991 |  Plian PI | US$0,002020 | 2,06% | 47,15% | - | US$17.490,42 | - |
| 4992 |  Baby Shiro Neko BABYSHIRO | US$0,0001704 | -12,56% | -38,22% | - | US$21.987,71 | - |
| 4993 |  ViCA Token VICA | US$0,004858 | 0,96% | 13,94% | - | US$17.233,47 | - |
| 4994 |  Run3scape GOBLIN | US$0,002994 | 21,53% | 38,69% | - | US$17.379,27 | - |
| 4995 |  Spiderswap SPDR | US$0,01166 | 0,21% | 21,73% | - | US$17.197,75 | - |
| 4996 |  PunkCity PUNK | US$0,6538 | -0,02% | 11,00% | - | US$17.388,26 | - |
| 4997 |  PYRATE PYRATE | US$0,0006992 | -11,03% | -24,42% | - | US$18.028,95 | - |
| 4998 |  Gulf Coin GULF | US$0,006569 | 0,00% | 0,39% | - | US$17.536,19 | - |
| 4999 |  Lunar Snake Coin SNAKE2025 | US$0,0001027 | -1,55% | -22,12% | - | US$17.071,62 | - |
| 5000 |  Origin Ether OETH | US$3.624,43 | 1,11% | 6,92% | - | US$17.298,62 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.