Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sui Monster SUIMON | US$0,00005594 | 11,93% | 2,82% | - | US$23.907,68 | - |
| 4852 |  DROP DROP | US$7,60 | -5,15% | 5,60% | - | US$23.823,08 | - |
| 4853 |  MAGA MAGA | US$0,008447 | 7,60% | 61,29% | - | US$23.746,92 | - |
| 4854 |  Biaoqing BIAO | US$0,001008 | -2,69% | -13,28% | - | US$23.710,42 | - |
| 4855 |  Diyarbekirspor Token DIYAR | US$0,04010 | 0,29% | -11,30% | - | US$16.900,22 | - |
| 4856 |  PIM PIM | US$0,0001334 | -22,10% | -14,69% | - | US$23.498,52 | - |
| 4857 |  Domani Protocol DEXTF | US$0,2221 | -2,71% | -15,30% | - | US$24.574,87 | - |
| 4858 |  Kinka XNK | US$2.641,40 | 0,05% | 0,66% | - | US$23.449,43 | - |
| 4859 |  This Is My Iguana TIMI | US$0,001027 | -7,68% | -2,41% | - | US$23.494,78 | - |
| 4860 |  ITO ITO | US$0,000001310 | -3,97% | -7,25% | - | US$23.434,02 | - |
| 4861 |  Lends LENDS | US$0,001815 | -5,21% | -15,91% | - | US$23.536,49 | - |
| 4862 |  BTAF token BTAF | US$0,06248 | -1,89% | -0,52% | - | US$23.376,63 | - |
| 4863 |  Doge Inu DINU | - | -7,48% | 7,93% | - | US$23.360,48 | - |
| 4864 |  Monkey Pox POX | US$0,01203 | -4,44% | -15,71% | - | US$21.712,03 | - |
| 4865 |  YouCoin UCON | US$35,18 | -2,14% | -0,69% | - | US$23.775,93 | - |
| 4866 |  Alexius Maximus ALEXIUS | US$0,00004247 | -16,78% | 0,00% | - | US$23.244,59 | - |
| 4867 |  O.XYZ O | US$0,9787 | 0,01% | -0,23% | - | US$23.442,04 | - |
| 4868 |  Lucky Block v2 LBLOCK | US$0,00001654 | -5,35% | 7,58% | - | US$23.139,33 | - |
| 4869 |  Silent Notary UBSN | US$0,00001116 | -15,64% | 0,53% | - | US$23.418,68 | - |
| 4870 |  Sol X SOLX | US$0,0001229 | -0,65% | 56,03% | - | US$22.159,93 | - |
| 4871 |  Shrimp Paste SHRIMP | US$0,0002702 | -6,01% | -26,45% | - | US$22.784,69 | - |
| 4872 |  Human Intelligence Machine HIM | US$0,03376 | -7,83% | -8,38% | - | US$22.935,03 | - |
| 4873 |  Zeek Coin MEOW | US$0,000002360 | -4,21% | 2,71% | - | US$22.981,09 | - |
| 4874 |  Boys Club BOYS | US$0,000003210 | 3,00% | -6,04% | - | US$22.517,23 | - |
| 4875 |  Decentralized USD (DefiChain) DUSD | US$0,05308 | 11,56% | -22,70% | - | US$22.888,40 | - |
| 4876 |  Black Unicorn Corp. MOON | US$0,001845 | -3,18% | -14,24% | - | US$22.587,05 | - |
| 4877 |  dForce USD USX | US$0,9990 | 0,02% | 0,03% | - | US$15.445,74 | - |
| 4878 |  kittyspin KS | US$0,0001664 | 14,27% | 102,20% | - | US$24.119,25 | - |
| 4879 |  Good Morning! GM | US$0,0007288 | -1,77% | 11,35% | - | US$22.319,09 | - |
| 4880 |  Dopex DPX | US$19,25 | -2,00% | 4,47% | - | US$21.978,31 | - |
| 4881 |  Landwolf (Base) WOLF | - | -0,77% | -3,86% | - | US$22.467,49 | - |
| 4882 |  GROK GROK | US$0,00000007000 | 25,35% | 41,89% | - | US$20.665,80 | - |
| 4883 |  Apetardio APETARDIO | US$0,001573 | -9,54% | 36,65% | - | US$21.682,33 | - |
| 4884 |  Chocobo CHOCOBO | US$0,000006010 | -2,63% | 25,33% | - | US$22.297,39 | - |
| 4885 |  Cat CAT | - | 3,36% | 11,24% | - | US$22.220,89 | - |
| 4886 |  Nodewaves NWS | US$0,001413 | -0,11% | 0,64% | - | US$22.720,12 | - |
| 4887 |  Chasm CAI | US$0,09051 | -3,82% | 8,33% | - | US$20.408,23 | - |
| 4888 |  TrumpChain DJT | US$0,00004464 | -65,45% | -56,98% | - | US$21.888,33 | - |
| 4889 |  Holograph HLG | US$0,001177 | -2,19% | 9,94% | - | US$21.844,16 | - |
| 4890 |  Clipper SAIL | US$0,003497 | -4,70% | 0,57% | - | US$22.005,71 | - |
| 4891 |  Brazilian Digital Token BRZ | US$0,1617 | 0,43% | 1,08% | - | US$21.793,08 | - |
| 4892 |  Nitro League NITRO | US$0,0009216 | -1,47% | 10,41% | - | US$21.898,51 | - |
| 4893 |  Icel Idman Yurdu Token MIY | US$0,02843 | -1,11% | -4,51% | - | US$29.536,11 | - |
| 4894 |  Abyss World AWT | US$0,00001967 | 7,49% | -10,08% | - | US$21.578,36 | - |
| 4895 |  Nirvana Chain NAC | US$0,1233 | -5,53% | 4,06% | - | US$21.944,92 | - |
| 4896 |  EDUM EDUM | US$0,4831 | 0,50% | -0,11% | - | US$21.702,45 | - |
| 4897 |  Kaichain KEC | US$0,01727 | -30,56% | 0,00% | - | US$21.865,09 | - |
| 4898 |  LiquidDriver LQDR | US$0,9221 | -4,85% | 4,46% | - | US$21.682,08 | - |
| 4899 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002303 | -6,45% | 0,40% | - | US$21.610,82 | - |
| 4900 |  Baby Fwog BABYFWOG | US$0,001130 | -5,17% | 0,00% | - | US$23.350,80 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.