Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lil Pudgys LPENGU | US$0,00008713 | 2,16% | -47,83% | - | US$32.284,25 | - |
| 4652 |  Yahtzee DAO HAIYEZ | US$0,002504 | -9,04% | -11,78% | - | US$37.637,71 | - |
| 4653 |  Etica ETI | US$0,1599 | -25,31% | 28,81% | - | US$37.629,07 | - |
| 4654 |  Banksters Token BARS | US$0,001785 | -5,33% | 19,46% | - | US$35.195,84 | - |
| 4655 |  Kintsugi KINT | US$0,6556 | -6,68% | 12,27% | - | US$35.980,08 | - |
| 4656 |  STON.fi STON | US$4,62 | 0,91% | 5,24% | - | US$35.592,24 | - |
| 4657 |  Alaska ALASKA | US$0,0001980 | 24,06% | 14,69% | - | US$35.361,17 | - |
| 4658 |  Hoodrat HOODRAT | US$0,0001931 | 35,14% | -76,46% | - | US$35.693,65 | - |
| 4659 |  SquadSwap SQUAD | US$0,05538 | 2,53% | 14,29% | - | US$34.748,49 | - |
| 4660 |  Sonic Name Service SNS | US$0,04002 | -7,14% | -4,77% | - | US$34.681,42 | - |
| 4661 |  Storm Warfare JAN | US$0,003937 | -1,52% | -6,36% | - | US$34.740,75 | - |
| 4662 |  Giresunspor Token GRS | US$0,05462 | -1,96% | -16,11% | - | US$44.129,97 | - |
| 4663 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006920 | -5,57% | -10,81% | - | US$62.570,50 | - |
| 4664 |  Coinmetro Token XCM | US$0,05883 | -0,28% | -16,27% | - | US$34.268,05 | - |
| 4665 |  Wawa Cat WAWA | US$0,0006482 | -9,61% | 12,41% | - | US$34.269,04 | - |
| 4666 |  Snake of Solana HISS | US$0,000001520 | -7,35% | -27,36% | - | US$34.403,40 | - |
| 4667 |  BlockDrop BDROP | US$0,04924 | -3,61% | -6,85% | - | US$34.071,68 | - |
| 4668 |  Shido Network SHIDO | US$0,0007061 | 6,14% | 0,00% | - | US$34.120,22 | - |
| 4669 |  Pundi X PURSE PURSE | US$0,0001021 | -7,73% | -15,01% | - | US$34.113,38 | - |
| 4670 |  HILO HILO | US$0,04027 | -0,21% | -4,95% | - | US$35.371,12 | - |
| 4671 |  Realm REALM | US$0,0007339 | 2,23% | -14,78% | - | US$34.306,12 | - |
| 4672 |  Taki Games TAKI | US$0,001673 | -15,95% | -7,93% | - | US$35.891,70 | - |
| 4673 |  Spintria SP | US$0,02230 | -0,35% | -1,00% | - | US$33.995,28 | - |
| 4674 |  Smart Energy Pay SEP | US$0,006522 | 2,85% | -24,20% | - | US$33.909,16 | - |
| 4675 |  CryptoTradingFund CTF | US$1,03 | -0,09% | -0,33% | - | US$34.459,23 | - |
| 4676 |  ai18plus 18PLUS | US$0,1676 | -1,98% | -2,67% | - | US$33.778,01 | - |
| 4677 |  GRELF GRELF | US$0,4873 | -3,11% | 4,59% | - | US$34.049,99 | - |
| 4678 |  Head of D.O.G.E VIVEK | US$0,0006136 | -17,65% | 187,20% | - | US$33.189,74 | - |
| 4679 |  El Sapo Pepe PEPE | US$0,0002415 | -31,28% | -76,74% | - | US$35.306,55 | - |
| 4680 |  Erzurumspor Token ERZ | US$0,09784 | 0,17% | -8,28% | - | US$23.357,37 | - |
| 4681 |  BRAINROT ROT | US$0,0005807 | -7,90% | -25,57% | - | US$33.101,11 | - |
| 4682 |  Web3Camp 3P | US$0,00000001000 | -7,12% | 13,34% | - | US$33.031,28 | - |
| 4683 |  Mind Matrix AIMX | - | 11,62% | 20,93% | - | US$32.456,76 | - |
| 4684 |  NAYM NAYM | US$0,02137 | 2,94% | -8,80% | - | US$33.002,70 | - |
| 4685 |  BuildAI BUILD | US$0,3069 | -15,07% | 40,50% | - | US$32.989,45 | - |
| 4686 |  SundaeSwap SUNDAE | US$0,01410 | 2,23% | 16,21% | - | US$32.763,75 | - |
| 4687 |  Elephant Money (TRUNK) TRUNK | US$0,1314 | -0,97% | -8,59% | - | US$33.046,31 | - |
| 4688 |  MoonTrump TRUMP | US$0,00008575 | 104,17% | 196,77% | - | US$32.762,05 | - |
| 4689 |  Fandomdao FAND | US$0,006449 | -21,88% | -48,87% | - | US$41.751,73 | - |
| 4690 |  Wolf of Wall Street WOLF | US$0,005059 | -1,25% | 0,00% | - | US$32.434,93 | - |
| 4691 |  Letit LETIT | US$0,09385 | -1,22% | 4,48% | - | US$32.091,25 | - |
| 4692 |  NOBLEBLOCKS NOBL | US$0,009420 | -6,18% | 24,26% | - | US$32.490,59 | - |
| 4693 |  DucatusX DUCX | US$0,008782 | 0,65% | -0,06% | - | US$32.433,59 | - |
| 4694 |  LONG LONG | US$42,27 | -28,68% | -29,65% | - | US$32.188,63 | - |
| 4695 |  Baby Pnut BABYPNUT | - | 2,53% | 16,91% | - | US$32.433,54 | - |
| 4696 |  Big Dog Fink BINK | US$0,0008533 | -2,13% | 11,45% | - | US$33.352,23 | - |
| 4697 |  Solnic SOLNIC | US$0,009011 | -3,99% | 1,13% | - | US$28.215,20 | - |
| 4698 |  Melania Trump MELANIA | US$0,005488 | 142,46% | 149,14% | - | US$32.109,16 | - |
| 4699 |  Mikawa Inu SHIKOKU | - | -0,61% | -15,85% | - | US$32.144,56 | - |
| 4700 |  Koi Finance KOI | US$0,01837 | 8,00% | 44,07% | - | US$31.900,87 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.