Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bitcoin 2.0 BTC2.0 | US$0,04592 | -1,28% | 8,22% | - | US$52.705,01 | - |
| 4452 |  Farmers World Wood FWW | US$0,000001160 | -1,56% | 14,95% | - | US$55.006,23 | - |
| 4453 |  Ethical Finance ETHI | US$0,0006970 | -0,18% | 0,21% | - | US$53.502,23 | - |
| 4454 |  Sirius Chain XPX | US$0,0005620 | -2,63% | -4,26% | - | US$52.793,76 | - |
| 4455 |  Retik Finance RETIK | US$0,002018 | 1,22% | -8,63% | - | US$53.320,17 | - |
| 4456 |  Moon Rabbit AAA | US$0,000002080 | -9,40% | 2,48% | - | US$52.990,57 | - |
| 4457 |  Andromeda ANDR | US$0,02370 | -1,61% | -7,19% | - | US$39.643,85 | - |
| 4458 |  Baby Grok BABYGROK | - | 2,16% | -11,68% | - | US$52.177,79 | - |
| 4459 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 3,39% | 44,46% | - | US$52.848,31 | - |
| 4460 |  Raini Studios Token RST | US$0,008230 | -4,88% | -21,13% | - | US$52.441,54 | - |
| 4461 |  IVEX Financial IVEX | US$0,1373 | 1,20% | -38,50% | - | US$52.790,09 | - |
| 4462 |  Gold Toad Token TOTO | US$0,00003368 | -5,80% | -6,95% | - | US$52.263,08 | - |
| 4463 |  Cindrum CIND | US$0,0001150 | 17,33% | 7,67% | - | US$50.814,04 | - |
| 4464 |  Aegis Ai AEGIS | US$0,003353 | -0,06% | -1,39% | - | US$52.008,02 | - |
| 4465 |  THECAT THECAT | US$0,0007819 | -1,51% | 13,34% | - | US$53.689,32 | - |
| 4466 |  RUG RADIO RUG | US$0,03829 | -59,55% | -17,90% | - | US$52.252,16 | - |
| 4467 |  SNP adverse SNPAD | US$0,02682 | 5,64% | 7,46% | - | US$51.846,68 | - |
| 4468 |  Doggo Inu DOGGO | - | -23,39% | 6,52% | - | US$51.744,30 | - |
| 4469 |  Calcium CAL | US$0,001593 | -5,41% | 3,73% | - | US$51.514,86 | - |
| 4470 |  Defactor FACTR | US$0,04136 | 4,48% | -3,18% | - | US$50.542,87 | - |
| 4471 |  Few and Far Protocol FAR | US$0,01318 | -5,75% | -15,75% | - | US$51.605,62 | - |
| 4472 |  Zen Panda Coin ZPC | - | -0,15% | 4,68% | - | US$51.732,94 | - |
| 4473 |  ClubCoin CLUB | US$0,01613 | -3,84% | -22,83% | - | US$51.312,90 | - |
| 4474 |  Tao Ceτi CETI | US$0,4066 | -3,94% | 6,24% | - | US$51.444,58 | - |
| 4475 |  Crypto Hunters Coin CRH | US$0,001827 | -8,79% | 12,32% | - | US$54.255,74 | - |
| 4476 |  Idexo Token IDO | US$0,02180 | -0,47% | -2,06% | - | US$54.222,12 | - |
| 4477 |  Paragon PGN | US$0,01189 | 0,34% | -7,93% | - | US$49.831,20 | - |
| 4478 |  FART COIN FRTC | US$0,0000001500 | 0,13% | 0,35% | - | US$50.683,18 | - |
| 4479 |  Plxyer PLXY | US$0,02061 | -0,84% | -4,89% | - | US$53.314,28 | - |
| 4480 |  Bork BORK | US$0,0001237 | -7,83% | -5,40% | - | US$49.369,20 | - |
| 4481 |  Guacamole GUAC | US$0,00000003000 | 4,27% | 11,83% | - | US$50.861,72 | - |
| 4482 |  Harold HAROLD | US$0,0006576 | -9,47% | 14,75% | - | US$50.362,17 | - |
| 4483 |  Jeff World JEFF | US$0,004686 | 3,67% | 37,42% | - | US$50.197,20 | - |
| 4484 |  Xahau XAH | US$0,08577 | 4,62% | 39,69% | - | US$50.539,01 | - |
| 4485 |  Bincentive BCNT | US$0,006499 | 5,10% | 10,68% | - | US$46.274,74 | - |
| 4486 |  Based Apu APU | - | -8,25% | -5,57% | - | US$41.468,04 | - |
| 4487 |  Wise Token WISE | US$0,2238 | -0,03% | 7,92% | - | US$49.861,91 | - |
| 4488 |  Pkoin PKOIN | US$0,5466 | -0,02% | -3,33% | - | US$49.898,97 | - |
| 4489 |  Mithila Coin MLC | US$1,03 | 0,48% | -13,59% | - | US$49.736,21 | - |
| 4490 |  MDOGE MDOGE | US$0,000005030 | 6,98% | -31,68% | - | US$49.412,67 | - |
| 4491 |  Shockwaves NEUROS | US$0,01897 | 20,78% | 13,52% | - | US$49.232,29 | - |
| 4492 |  Hubble Protocol HBB | US$0,05988 | 1,08% | -3,00% | - | US$49.420,99 | - |
| 4493 |  NAGA NGC | US$0,02792 | -1,78% | 15,97% | - | US$50.071,18 | - |
| 4494 |  ALF ALF | US$0,000009900 | 11,57% | 50,25% | - | US$49.174,61 | - |
| 4495 |  OCADA.AI OCADA | US$0,07945 | -4,90% | 26,49% | - | US$49.547,19 | - |
| 4496 |  Avarik Saga AVRK | US$0,04707 | -6,83% | 73,64% | - | US$48.802,69 | - |
| 4497 |  Sponstar $STAR | US$0,1386 | 4,04% | 4,12% | - | US$48.424,84 | - |
| 4498 |  SPX6900 2.0 SPX2.0 | US$0,001152 | 9,03% | 223,27% | - | US$50.387,55 | - |
| 4499 |  POG POGS | US$0,005282 | 10,06% | 1,08% | - | US$48.761,97 | - |
| 4500 |  Clap Cat CLAP | US$0,001578 | 9,25% | 2,18% | - | US$49.469,63 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.