Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Meme Cup MEMECUP | US$0,00001516 | 7,42% | 11,56% | US$13.641 | US$148,26 | 900.000.000 MEMECUP |
| 2852 |  Step Hero HERO | US$0,001052 | -1,63% | 3,28% | US$13.625 | US$55.067,45 | 12.951.109 HERO |
| 2853 |  JOOPS JOOPS | US$0,000001830 | -0,64% | -18,09% | US$13.571 | US$11,10 | 7.422.500.000 JOOPS |
| 2854 |  Jigstack STAK | US$0,000007600 | -54,22% | -54,19% | US$13.494 | US$0,01000 | 1.775.763.939 STAK |
| 2855 |  SPORT SPORT | US$0,0004572 | 0,23% | 2,23% | US$13.404 | US$61,72 | 29.316.736 SPORT |
| 2856 |  blockbank BBANK | US$0,00006131 | -66,13% | -42,00% | US$12.972 | US$248,98 | 211.561.980 BBANK |
| 2857 |  Sportcash One SCONEX | US$0,001015 | 0,08% | 4,22% | US$12.902 | US$156,73 | 12.706.570 SCONEX |
| 2858 |  Bitspawn SPWN | US$0,00002502 | -0,27% | -61,07% | US$12.863 | US$81,15 | 514.118.905 SPWN |
| 2859 |  Nsure.Network NSURE | US$0,002260 | -0,02% | -4,43% | US$12.810 | US$127.600 | 5.668.964 NSURE |
| 2860 |  CorionX CORX | US$0,00009819 | 2,76% | 8,01% | US$12.755 | US$3,22 | 129.910.129 CORX |
| 2861 |  IntelliSecure Systems ISEC | US$0,001267 | 0,00% | -3,40% | US$12.669 | - | 10.000.000 ISEC |
| 2862 |  RED TOKEN RED | US$0,000001870 | -3,13% | -6,32% | US$12.135 | US$30.934,67 | 6.500.834.106 RED |
| 2863 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2864 |  Alphr finance ALPHR | US$0,007098 | 0,00% | 0,15% | US$12.273 | US$486,17 | 1.729.085 ALPHR |
| 2865 |  Lithosphere LITHO | US$0,0002016 | 8,32% | 25,39% | US$12.562 | US$10.783,99 | 62.316.885 LITHO |
| 2866 |  Innova INN | US$0,001735 | -19,39% | -51,72% | US$11.973 | US$12,37 | 6.901.771 INN |
| 2867 |  SPRINT SWP | US$0,00006003 | -13,97% | -19,80% | US$11.690 | US$370,77 | 194.732.594 SWP |
| 2868 |  Phoenix Token PHX | US$0,0003492 | 0,00% | -0,03% | US$11.510 | - | 32.959.585 PHX |
| 2869 |  Kawaii Islands KWT | US$0,0003662 | 0,00% | 0,65% | US$10.986 | - | 30.000.000 KWT |
| 2870 |  Islander ISA | US$0,00002012 | 0,70% | 16,19% | US$10.982 | US$53,13 | 545.753.780 ISA |
| 2871 |  Sator SAO | US$0,0001998 | -8,74% | 14,36% | US$10.970 | US$956,22 | 54.913.292 SAO |
| 2872 |  NuriFootBall NRFB | US$0,00005229 | 30,15% | 19,74% | US$10.881 | US$1.641,77 | 208.080.000 NRFB |
| 2873 |  BonFi BNF | US$0,00003530 | -0,01% | 2,50% | US$10.498 | US$28,69 | 297.418.335 BNF |
| 2874 |  Tachyon Protocol IPX | US$0,00003913 | -0,45% | -58,22% | US$10.443 | - | 266.858.531 IPX |
| 2875 |  SynchroBitcoin SNB | US$0,0001281 | -84,77% | -87,20% | US$10.288 | US$16,87 | 80.295.231 SNB |
| 2876 |  AFEN Blockchain Network AFEN | US$0,00006779 | 4,66% | -11,66% | US$9.956 | US$276,21 | 146.865.359 AFEN |
| 2877 |  SORA Validator Token VAL | US$0,02366 | -4,37% | 11,75% | US$9.655 | US$3.823,70 | 408.003 VAL |
| 2878 |  ADreward AD | US$0,000001120 | -52,87% | 118,17% | US$9.614 | US$7.517,21 | 8.571.666.674 AD |
| 2879 |  Moniwar MOWA | US$0,0008828 | -0,28% | 4,75% | US$9.544 | - | 10.810.810 MOWA |
| 2880 |  Grimm GRIMM | US$0,0001574 | 0,10% | 5,07% | US$9.522 | US$32,07 | 60.501.300 GRIMM |
| 2881 |  Virtual Versions VV | US$0,00002572 | -4,55% | 12,05% | US$9.537 | US$108,35 | 370.827.638 VV |
| 2882 |  NBX BYN | US$0,001077 | 3,92% | 6,37% | US$9.542 | US$186.451 | 8.863.175 BYN |
| 2883 |  Gaj Finance GAJ | US$0,004865 | -0,30% | 4,88% | US$9.445 | US$10,61 | 1.941.413 GAJ |
| 2884 |  MetaShooter MHUNT | US$0,0002906 | -0,32% | 0,17% | US$9.376 | US$482,14 | 32.260.173 MHUNT |
| 2885 |  Warena RENA | US$0,001366 | -3,90% | -15,20% | US$9.372 | US$2.168,37 | 6.862.242 RENA |
| 2886 |  Kuverit KUV | US$0,000003020 | -0,01% | 0,18% | US$8.974 | US$3,22 | 2.974.904.136 KUV |
| 2887 |  Guider GDR | US$0,00003364 | 0,07% | 3,63% | US$8.733 | US$14,18 | 259.564.000 GDR |
| 2888 |  beFITTER FIU | US$0,0001812 | 1,64% | 6,12% | US$8.607 | US$22,52 | 47.498.130 FIU |
| 2889 |  Operation Phoenix $OPHX | US$0,00009895 | -1,34% | 41,99% | US$8.407 | US$77,12 | 84.958.763 $OPHX |
| 2890 |  Ormeus Ecosystem ECO | US$0,000003620 | 0,16% | 6,20% | US$8.069 | US$5,47 | 2.230.453.136 ECO |
| 2891 |  SeChain SNN | US$0,0000004700 | 0,00% | 4,29% | US$8.031 | - | 17.034.000.000 SNN |
| 2892 |  Decentral Games ICE ICE | US$0,00003396 | -7,04% | 4,26% | US$7.698 | US$3.095,02 | 226.662.490 ICE |
| 2893 |  Luna Rush LUS | US$0,001674 | 2,58% | 1,45% | US$7.619 | US$71,99 | 4.550.147 LUS |
| 2894 |  Drops Ownership Power DOP | US$0,006448 | -1,03% | -30,27% | US$7.583 | US$718.130 | 1.176.034 DOP |
| 2895 |  UBD Network UBDN | US$0,006489 | 0,00% | 0,01% | US$7.327 | - | 1.129.198 UBDN |
| 2896 |  Kumala Herris MAWA | US$0,000007240 | 0,00% | 6,81% | US$7.236 | - | 999.999.999 MAWA |
| 2897 |  MetaverseX METAX | US$0,002699 | 3,08% | 2,76% | US$7.421 | US$372,85 | 2.750.000 METAX |
| 2898 |  Skyrim Finance SKYRIM | US$0,0003676 | 2,72% | 2,54% | US$7.463 | US$48,53 | 20.300.000 SKYRIM |
| 2899 |  Platypus Finance PTP | US$0,0001640 | 14,98% | 45,79% | US$6.796 | US$490,71 | 41.436.585 PTP |
| 2900 |  Terran Coin TRR | US$0,0002607 | -9,52% | -26,57% | US$6.167 | US$1.239,52 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.