Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dexlab DXL | US$0,0005489 | -17,52% | -38,22% | US$28.834 | US$249,40 | 52.526.786 DXL |
| 2802 |  Evadore EVA | US$0,0001622 | 4,36% | 17,66% | US$28.190 | US$9.394,00 | 173.823.400 EVA |
| 2803 |  Love Power Market LPM | US$0,04000 | -11,12% | -4,49% | US$24.886 | US$3.105,98 | 622.204 LPM |
| 2804 |  Flashstake FLASH | US$0,0003573 | 0,26% | 6,22% | US$27.474 | US$0,8600 | 76.897.832 FLASH |
| 2805 |  Phore PHR | US$0,0008952 | 7,35% | 1,39% | US$27.334 | - | 30.535.913 PHR |
| 2806 |  Revolve Games RPG | US$0,0003521 | -0,51% | -4,53% | US$27.236 | US$18,65 | 77.346.470 RPG |
| 2807 |  Spume Protocol SPUME | US$0,0005458 | 5,98% | 13,45% | US$26.933 | US$240,25 | 49.344.600 SPUME |
| 2808 |  ORAO Network ORAO | US$0,0006799 | -9,89% | -1,14% | US$26.786 | US$201,76 | 39.397.668 ORAO |
| 2809 |  BEMIL Coin BEM | US$0,00002671 | 0,00% | 2,67% | US$26.705 | - | 999.981.241 BEM |
| 2810 |  Bitball Treasure BTRS | US$0,05896 | 166,09% | -1,83% | US$26.533 | US$246.596 | 450.000 BTRS |
| 2811 |  BeatzCoin BTZC | US$0,00001013 | -33,05% | -28,36% | US$26.024 | US$238,96 | 2.568.652.554 BTZC |
| 2812 |  Hertz Network HTZ | US$0,000004920 | -0,26% | -1,75% | US$25.749 | US$1,26 | 5.238.410.649 HTZ |
| 2813 |  MEMETOON MEME | US$0,000004450 | -4,28% | -0,90% | US$25.037 | US$176.495 | 5.631.405.859 MEME |
| 2814 |  Amazy AZY | US$0,0006023 | 0,15% | -5,23% | US$24.648 | US$3.823,58 | 40.923.921 AZY |
| 2815 |  Gourmet Galaxy GUM | US$0,007402 | -24,00% | -16,51% | US$24.516 | US$35,19 | 3.312.145 GUM |
| 2816 |  Rune RUNE | US$4,93 | -3,72% | 7,68% | US$24.522 | US$35.607,80 | 4.972 RUNE |
| 2817 |  Sable Finance SABLE | US$0,004701 | -1,00% | 1,00% | US$24.346 | US$2,37 | 5.178.493 SABLE |
| 2818 |  Residual Token eRSDL | US$0,00003353 | -5,31% | -0,81% | US$24.013 | US$63,12 | 716.193.901 eRSDL |
| 2819 |  ZENZO ZNZ | US$0,0008076 | 50,60% | 17,20% | US$23.959 | - | 29.667.006 ZNZ |
| 2820 |  Crypto Sports Network CSPN | US$0,008759 | -7,41% | -29,63% | US$23.978 | US$79,46 | 2.737.526 CSPN |
| 2821 |  Project TXA TXA | US$0,003579 | 1,91% | 1,28% | US$24.012 | US$58.845,54 | 6.709.998 TXA |
| 2822 |  Uptrennd 1UP | US$0,00005902 | 0,10% | 5,02% | US$23.693 | US$53,26 | 401.460.369 1UP |
| 2823 |  AirNFTs AIRT | US$0,0002109 | -3,30% | -2,07% | US$23.627 | US$885,68 | 112.040.000 AIRT |
| 2824 |  RoboKiden KIDEN | US$0,01657 | -22,93% | -37,11% | US$23.730 | US$366,39 | 1.431.747 KIDEN |
| 2825 |  EXGOLAND EXGO | US$0,002094 | -6,79% | -0,03% | US$23.293 | US$5,28 | 11.124.728 EXGO |
| 2826 |  CryptoTanks TANK | US$0,0004713 | -49,17% | 59,04% | US$22.911 | US$67,43 | 48.610.000 TANK |
| 2827 |  BetU BETU | US$0,0002111 | -0,43% | -4,15% | US$22.715 | US$5,15 | 107.608.038 BETU |
| 2828 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2829 |  ETHA Lend ETHA | US$0,002338 | 0,00% | -33,20% | US$21.879 | US$0,07000 | 9.359.425 ETHA |
| 2830 |  Sypool SYP | US$0,0003311 | -0,53% | 12,30% | US$21.641 | US$43.831,32 | 65.364.660 SYP |
| 2831 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2832 |  ShoeFy SHOE | US$0,001644 | 4,56% | 8,98% | US$21.391 | US$2,00 | 13.013.747 SHOE |
| 2833 |  UNICORN Token UNI | US$0,0001977 | 0,10% | 5,02% | US$21.138 | US$3,72 | 106.912.509 UNI |
| 2834 |  DinoX DNXC | US$0,0006159 | -3,76% | -7,77% | US$20.947 | US$2.048,11 | 34.011.080 DNXC |
| 2835 |  Mrweb Finance (new) AMA | US$0,0002792 | 0,00% | 44,33% | US$20.130 | - | 72.089.737 AMA |
| 2836 |  Synthetify SNY | US$0,003541 | 0,89% | -7,73% | US$19.919 | US$51.048,10 | 5.625.000 SNY |
| 2837 |  Shiba Saga SHIA | US$0,0003656 | 0,87% | 9,23% | US$19.716 | US$60.217,40 | 53.936.830 SHIA |
| 2838 |  Goose Finance EGG | US$0,01121 | -0,91% | 7,59% | US$19.674 | US$5.643,05 | 1.755.130 EGG |
| 2839 |  Tokenbox TBX | US$0,001651 | -0,64% | -0,74% | US$18.549 | US$5,00 | 11.235.451 TBX |
| 2840 |  Smoothy SMTY | US$0,003380 | -0,43% | -0,23% | US$17.201 | US$257.015 | 5.089.773 SMTY |
| 2841 |  Petoshi PETOSHI | US$0,008919 | -34,18% | -28,64% | US$15.609 | US$11.073,20 | 1.750.212 PETOSHI |
| 2842 |  Lucretius LUC | US$0,00006859 | -15,32% | 9,84% | US$16.800 | US$57,91 | 244.923.666 LUC |
| 2843 |  LGCY Network LGCY | US$0,000001310 | 3,55% | 16,84% | US$16.663 | US$90,74 | 12.714.000.000 LGCY |
| 2844 |  extraDNA XDNA | US$0,00001400 | -0,01% | 0,54% | US$16.658 | US$68,78 | 1.190.020.231 XDNA |
| 2845 |  Ancient Kingdom DOM | US$0,00001049 | 0,15% | -6,65% | US$16.605 | US$3.815,71 | 1.582.994.451 DOM |
| 2846 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2847 |  EarthFund 1EARTH | US$0,0002108 | 11,82% | 15,76% | US$15.336 | US$6.694,59 | 72.754.338 1EARTH |
| 2848 |  POLKARARE PRARE | US$0,001284 | 4,97% | -6,05% | US$14.614 | US$814,08 | 11.383.253 PRARE |
| 2849 |  Rage Fan RAGE | US$0,0002426 | 2,27% | -15,36% | US$13.762 | US$23,34 | 56.719.938 RAGE |
| 2850 |  Knit Finance KFT | US$0,002799 | -5,74% | -7,47% | US$13.713 | US$2.782,56 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.