Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Acoin ACOIN | US$0,004914 | 0,00% | 0,00% | US$5.995 | - | 1.220.085 ACOIN |
| 2902 |  Indexed Finance NDX | US$0,006989 | -0,64% | -0,74% | US$5.974 | US$105,30 | 854.801 NDX |
| 2903 |  MDtoken MDTK | US$0,001414 | 1,57% | 8,61% | US$5.806 | - | 4.107.112 MDTK |
| 2904 |  Defis XGM | US$0,00003935 | 0,10% | 5,07% | US$5.294 | US$13,93 | 134.558.580 XGM |
| 2905 |  Martkist MARTK | US$0,0002951 | 50,15% | 5,08% | US$5.003 | - | 16.952.470 MARTK |
| 2906 |  Refinable FINE | US$0,0001001 | -9,11% | 25,05% | US$4.108 | US$156.432 | 41.059.833 FINE |
| 2907 |  Tate Stop TME | US$0,000001880 | 0,00% | -26,09% | US$4.611 | - | 2.447.944.828 TME |
| 2908 |  Elementeum ELET | US$0,0007764 | -0,64% | -0,74% | US$4.055 | US$21,70 | 5.223.113 ELET |
| 2909 |  Vivo VIVO | US$0,0007650 | -0,02% | -34,91% | US$4.124 | - | 5.391.794 VIVO |
| 2910 |  WorkQuest Token WQT | US$0,00003727 | -29,61% | -28,34% | US$3.961 | US$60.801,20 | 106.262.145 WQT |
| 2911 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2912 |  UniFarm UFARM | US$0,00009799 | -0,37% | 6,07% | US$3.760 | US$1,46 | 38.375.919 UFARM |
| 2913 |  NestEGG Coin EGG | US$0,00007869 | 0,10% | 5,08% | US$3.332 | - | 42.342.655 EGG |
| 2914 |  Knight War - The Holy Trio KWS | US$0,0001170 | 26,74% | -2,33% | US$3.683 | US$5.649,16 | 31.485.404 KWS |
| 2915 |  Haven Protocol XHV | US$0,00004100 | 3,23% | -4,52% | US$2.860 | US$65,49 | 69.773.277 XHV |
| 2916 |  OptionRoom ROOM | US$0,0002155 | 0,67% | -23,73% | US$2.692 | US$93,02 | 12.493.373 ROOM |
| 2917 |  Landbox LAND | US$0,00003490 | -0,01% | 0,46% | US$2.666 | US$12,22 | 76.385.230 LAND |
| 2918 |  Gem Exchange and Trading GXT | US$0,00003005 | 18,05% | 35,19% | US$2.510 | US$9,44 | 83.529.286 GXT |
| 2919 |  AquariusCoin ARCO | US$0,0005139 | -37,96% | 5,08% | US$2.330 | - | 4.533.874 ARCO |
| 2920 |  Mate MATE | US$0,0008592 | -0,56% | 19,83% | US$2.320 | US$6,10 | 2.699.727 MATE |
| 2921 |  BSClaunch BSL | US$0,001152 | -1,09% | -1,83% | US$2.249 | US$0,02000 | 1.953.140 BSL |
| 2922 |  CareCoin CARE | US$0,000001190 | 5,46% | 5,79% | US$2.311 | US$844,46 | 1.934.505.749 CARE |
| 2923 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2924 |  Mesefa SEFA | US$0,004599 | 145,95% | 51,58% | US$1.981 | US$197,33 | 430.655 SEFA |
| 2925 |  Lead Wallet LEAD | US$0,000003640 | -0,86% | 2,70% | US$1.839 | US$0,02000 | 505.310.846 LEAD |
| 2926 |  YouSUI XUI | US$0,0006719 | -0,61% | -11,54% | US$1.632 | US$6.406,86 | 2.429.589 XUI |
| 2927 |  Cryptopolis CPO | US$0,00001721 | 0,00% | 3,63% | US$1.530 | - | 88.913.639 CPO |
| 2928 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2929 |  YVS.Finance YVS | US$0,001044 | -1,03% | 1,57% | US$1.384 | US$12,06 | 1.325.244 YVS |
| 2930 |  ETNA Network ETNA | US$0,0001057 | 1,41% | -17,53% | US$1.277 | US$9,07 | 12.079.542 ETNA |
| 2931 |  Connectome CNTM | US$0,0009734 | -16,07% | 11,12% | US$1.178 | US$39.664,21 | 1.210.675 CNTM |
| 2932 |  SparkPoint Fuel SFUEL | US$0,00003947 | -8,51% | -21,48% | US$1.120 | US$3,06 | 28.373.956 SFUEL |
| 2933 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2934 |  ECOSC ECU | US$0,0004370 | -0,01% | -29,96% | US$376 | US$3,59 | 861.265 ECU |
| 2935 |  FBX by KXCO FBX | US$0,00003190 | 4,92% | -26,20% | US$284 | US$15.071,42 | 8.889.956 FBX |
| 2936 |  S.Finance SFG | US$0,002632 | 6,03% | 24,01% | US$223 | US$499,95 | 84.903 SFG |
| 2937 |  PREMA PRMX | US$0,0000006700 | -6,05% | -14,36% | US$192 | US$698,35 | 288.322.108 PRMX |
| 2938 |  ZCore (old) ZCR | US$0,00001344 | -0,50% | 37,51% | US$168 | US$0,1200 | 12.505.925 ZCR |
| 2939 |  Swiss Cash Coin SWC | US$0,000001100 | 9,98% | -42,01% | US$132 | US$40,10 | 120.000.000 SWC |
| 2940 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$0,03000 | 8.460.044 STAKE |
| 2941 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 3,09% | 22,26% | US$62 | US$17,42 | 3.162.041.599 WSPP |
| 2942 |  YFFII Finance YFFII | - | -49,41% | 199,51% | - | US$399,61 | 30.000 YFFII |
| 2943 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,13% | - | US$550.337.397 | - |
| 2944 |  Ethereum Bridged ZED20 ETH.z | US$3.634,58 | -0,65% | 8,37% | - | US$524.731.236 | - |
| 2945 |  FLock.io FLOCK | US$0,7681 | -1,28% | 0,00% | - | US$109.425.832 | - |
| 2946 |  Alchemist AI ALCH | US$0,1612 | -6,23% | 145,68% | - | US$102.704.440 | - |
| 2947 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,08667 | -19,98% | 365,06% | - | US$71.627.484 | - |
| 2948 |  Savings Dai SDAI | US$1,13 | 0,03% | 0,25% | - | US$54.957.526 | - |
| 2949 |  KingDeFi KRW | US$0,0006817 | 0,00% | 0,47% | - | US$43.079.589 | - |
| 2950 |  Layer3 L3 | US$0,1250 | 2,79% | 7,09% | - | US$36.953.747 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.