Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Beyond Protocol BP | US$0,0003999 | -13,19% | -67,57% | US$66.013 | US$4.251,66 | 165.059.723 BP |
| 2702 |  APYSwap APYS | US$0,003595 | 6,97% | 15,81% | US$65.396 | US$405,15 | 18.191.036 APYS |
| 2703 |  Mytheria MYRA | US$0,003446 | -4,04% | 3,56% | US$65.132 | US$775,63 | 18.898.630 MYRA |
| 2704 |  Salad SALD | US$0,0008596 | 1,45% | -10,59% | US$64.995 | US$81.501,29 | 75.610.749 SALD |
| 2705 |  FutureStarter FS | US$0,0006258 | -14,04% | -45,84% | US$64.775 | US$235,62 | 103.506.349 FS |
| 2706 |  The Crypto Prophecies TCP | US$0,0005399 | -2,86% | 4,04% | US$63.052 | US$62,96 | 116.782.511 TCP |
| 2707 |  Duck DAO (DLP Duck Token) DUCK | US$0,002011 | 0,00% | 3,26% | US$62.993 | - | 31.319.195 DUCK |
| 2708 |  JinPeng JIN | US$0,00007355 | -4,58% | 3,43% | US$62.834 | US$55.430,86 | 854.316.386 JIN |
| 2709 |  Hot Doge HOTDOGE | US$0,00006244 | -4,97% | -99,21% | US$62.442 | US$902.706 | 1.000.000.000 HOTDOGE |
| 2710 |  Pawtocol UPI | US$0,0002424 | -0,18% | -4,74% | US$62.528 | US$51.448,09 | 257.924.377 UPI |
| 2711 |  Shoggoth AI SHOGGOTH | US$0,00006229 | -0,54% | 20,11% | US$62.295 | US$36,47 | 1.000.000.000 SHOGGOTH |
| 2712 |  Linked Finance World LFW | US$0,001928 | -4,42% | -3,42% | US$61.718 | US$89,80 | 32.013.208 LFW |
| 2713 |  Aluna.Social ALN | US$0,001636 | 0,86% | -2,72% | US$61.688 | US$67,78 | 37.716.866 ALN |
| 2714 |  PhoenixDAO PHNX | US$0,0007072 | 0,10% | -16,00% | US$61.529 | US$9,87 | 87.000.000 PHNX |
| 2715 |  TheForce Trade FOC | US$0,0007650 | -1,09% | 3,01% | US$61.353 | US$46,22 | 80.200.000 FOC |
| 2716 |  Bufficorn BUFFI | US$0,0000001500 | 1,18% | -7,01% | US$61.218 | US$38,18 | 412.275.876.005 BUFFI |
| 2717 |  KOI KOAI | US$0,0007335 | -3,27% | 0,45% | US$60.309 | US$1.103,88 | 82.221.425 KOAI |
| 2718 |  Godcat Exploding Kittens GODCAT | US$0,00007544 | 0,25% | -15,02% | US$60.121 | US$903,97 | 796.928.437 GODCAT |
| 2719 |  KeyFi KEYFI | US$0,02229 | -0,92% | 1,09% | US$59.931 | US$6,30 | 2.688.429 KEYFI |
| 2720 |  Blockchain Cuties Universe Governance BCUG | US$0,04309 | -3,03% | -6,78% | US$59.377 | US$1.013,24 | 1.377.892 BCUG |
| 2721 |  NevaCoin NEVA | US$0,01082 | 0,12% | -39,17% | US$58.773 | - | 5.431.630 NEVA |
| 2722 |  SKYPlay SKP | US$0,0003703 | -5,88% | 321,99% | US$58.177 | US$32,81 | 157.118.755 SKP |
| 2723 |  Creaticles CRE8 | US$0,0007404 | 3,90% | 0,74% | US$57.788 | US$74,74 | 78.052.634 CRE8 |
| 2724 |  X-CASH XCASH | US$0,0000009700 | 0,68% | -18,92% | US$60.791 | US$139,32 | 62.820.378.619 XCASH |
| 2725 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2726 |  Bowled.io BWLD | US$0,001350 | -4,72% | -1,94% | US$56.864 | US$53,99 | 42.125.000 BWLD |
| 2727 |  The Corgi of PolkaBridge CORGIB | - | -2,07% | -2,41% | US$56.041 | US$10,73 | 28.970.000.000.000 CORGIB |
| 2728 |  Fractal ID FCL | US$0,003363 | 19,38% | 12,16% | US$55.809 | US$1.582,18 | 16.595.271 FCL |
| 2729 |  Sentinel Chain SENC | US$0,0002825 | -1,60% | 12,32% | US$55.719 | US$2.066,06 | 197.269.666 SENC |
| 2730 |  Era Token (Era7) ERA | US$0,001209 | -0,47% | -6,73% | US$55.647 | US$1,07 | 46.021.643 ERA |
| 2731 |  LiquidApps DAPP | US$0,00007762 | -0,64% | -0,74% | US$55.101 | US$118,37 | 709.902.294 DAPP |
| 2732 |  PRivaCY Coin PRCY | US$0,003802 | 17,76% | -22,69% | US$55.004 | US$0,02000 | 14.468.056 PRCY |
| 2733 |  Bitteam token BTT | US$0,0001188 | 3,58% | 23,37% | US$54.752 | US$1,38 | 460.999.998 BTT |
| 2734 |  SugarBlock SUGARB | US$0,003893 | -2,05% | -12,25% | US$54.614 | US$513,04 | 14.028.150 SUGARB |
| 2735 |  Oggy Inu (ETH) OGGY | US$0,0000002600 | -8,05% | -5,69% | US$51.357 | US$154,26 | 201.272.222.574 OGGY |
| 2736 |  ReapChain REAP | US$0,00003890 | -0,30% | -5,01% | US$54.270 | US$40,13 | 1.395.000.000 REAP |
| 2737 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2738 |  Petals PTS | US$0,000004000 | -0,01% | -10,96% | US$56.491 | US$214,19 | 14.125.000.000 PTS |
| 2739 |  BitcoinPoS BPS | US$0,009837 | 0,10% | 5,08% | US$58.969 | - | 5.994.733 BPS |
| 2740 |  Philosoraptor RAPTOR | US$0,00005448 | -3,08% | -3,29% | US$53.031 | US$149,36 | 973.407.926 RAPTOR |
| 2741 |  Neutra Finance NEU | US$0,06729 | 0,00% | 3,12% | US$52.522 | - | 780.528 NEU |
| 2742 |  Hashgard GARD | US$0,000005240 | 2,27% | -0,89% | US$52.431 | US$51,10 | 10.000.000.000 GARD |
| 2743 |  Galaxy Fight Club GCOIN | US$0,003624 | 3,59% | 13,05% | US$52.135 | US$1.006,34 | 14.384.463 GCOIN |
| 2744 |  Axe AXE | US$0,009837 | 0,12% | -4,48% | US$51.751 | US$6,00 | 5.260.968 AXE |
| 2745 |  Formation Fi FORM | US$0,0006343 | -1,79% | -1,95% | US$50.591 | US$0,5100 | 79.753.015 FORM |
| 2746 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2747 |  Sakura SKU | US$0,0009498 | -12,54% | -9,03% | US$50.342 | US$2.107,50 | 53.000.000 SKU |
| 2748 |  Billion Happiness BHC | US$1,00 | -0,72% | -35,65% | US$50.040 | US$419,29 | 50.000 BHC |
| 2749 |  Dogy DOGY | US$0,00000006000 | 5,25% | 10,42% | US$49.848 | US$137.341 | 869.874.288.557 DOGY |
| 2750 |  NextDAO NAX | US$0,00001902 | -0,10% | 1,32% | US$49.820 | - | 2.618.846.335 NAX |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.