Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Genaro Network GNX | US$0,0003650 | 4,63% | -14,95% | US$237.276 | US$578,07 | 650.000.000 GNX |
| 2452 |  Opium OPIUM | US$0,05678 | -1,45% | 22,67% | US$236.293 | US$12.638,51 | 4.161.204 OPIUM |
| 2453 |  Brokoli Network BRKL | US$0,004369 | 0,02% | 1,07% | US$233.610 | US$533,16 | 53.472.622 BRKL |
| 2454 |  BlockWallet BLANK | US$0,01203 | -0,77% | 1,06% | US$233.311 | US$57.072,04 | 19.394.814 BLANK |
| 2455 |  Lunar LNR | US$0,003162 | -5,43% | 0,59% | US$233.451 | US$1.996,09 | 73.830.967 LNR |
| 2456 |  OpenWorld OPEN | US$0,004509 | 0,94% | 7,46% | US$232.741 | US$44,99 | 51.617.956 OPEN |
| 2457 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.443 | - | 13.913.487 ZER |
| 2458 |  Golos Blockchain GLS | US$0,0005386 | -24,14% | -20,48% | US$232.317 | - | 431.303.875 GLS |
| 2459 |  UFOPepe UFO | US$0,0002294 | -4,93% | -27,18% | US$229.395 | US$1.696,05 | 999.983.373 UFO |
| 2460 |  Shackleford SHACK | US$0,2392 | 0,00% | -3,39% | US$227.037 | US$7.005,59 | 949.038 SHACK |
| 2461 |  Fuku-Kun FUKU | US$0,0000007100 | 2,12% | 5,88% | US$227.586 | US$177.633 | 321.819.770.874 FUKU |
| 2462 |  Kattana KTN | US$0,02400 | 7,16% | 12,85% | US$225.305 | US$4.550,85 | 9.386.380 KTN |
| 2463 |  BonusCloud BXC | US$0,00006679 | -0,70% | -6,76% | US$223.886 | US$65,45 | 3.352.137.888 BXC |
| 2464 |  Crypto Unicorns CU | US$0,004724 | -0,35% | 2,39% | US$223.474 | US$0,2500 | 47.309.372 CU |
| 2465 |  Tulip Protocol TULIP | US$0,2692 | -17,67% | 8,85% | US$219.469 | US$33.410,13 | 815.206 TULIP |
| 2466 |  Digital Reserve Currency DRC | US$0,0002223 | -0,64% | -0,74% | US$222.326 | US$272,10 | 1.000.000.000 DRC |
| 2467 |  Thrupenny TPY | US$0,002523 | -6,07% | -44,82% | US$221.011 | US$1.219,08 | 87.595.731 TPY |
| 2468 |  MetaSoccer MSU | US$0,001900 | -0,02% | -10,17% | US$220.882 | US$177,85 | 116.279.055 MSU |
| 2469 |  Legends of Elysium LOE | US$0,01598 | 0,55% | -0,41% | US$219.908 | US$144.391 | 13.763.427 LOE |
| 2470 |  New BitShares NBS | US$0,00008391 | 1,23% | 2,97% | US$218.797 | US$55.346,26 | 2.607.670.560 NBS |
| 2471 |  OIN Finance OIN | US$0,006569 | -2,39% | -3,79% | US$216.450 | US$95,17 | 32.950.759 OIN |
| 2472 |  İstanbul Başakşehir Fan Token IBFK | US$0,1681 | -0,99% | 12,81% | US$218.080 | US$21.081,67 | 1.297.173 IBFK |
| 2473 |  ApeSwap BANANA | US$0,0005875 | -0,46% | 1,08% | US$216.146 | US$208,10 | 367.899.432 BANANA |
| 2474 |  BullBear AI AIBB | - | -4,87% | -1,40% | US$217.027 | US$4.535,18 | 2.045.833.899.998.990 AIBB |
| 2475 |  OrbCity ORB | US$0,0006189 | -11,56% | -11,48% | US$214.092 | US$5.133,76 | 345.914.951 ORB |
| 2476 |  bAlpha BALPHA | US$11,86 | 1,02% | -0,42% | US$213.562 | US$0,8100 | 18.000 BALPHA |
| 2477 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2478 |  Earn Network EARN | US$0,0001378 | -5,38% | -1,26% | US$213.613 | US$5.794,55 | 1.549.717.043 EARN |
| 2479 |  Massnet MASS | US$0,002147 | 0,90% | 2,95% | US$210.438 | US$64.053,01 | 98.026.147 MASS |
| 2480 |  Veil VEIL | US$0,002415 | 0,08% | 17,79% | US$207.909 | US$11,36 | 86.077.880 VEIL |
| 2481 |  Dogecast (dogecast.build) DOGE | US$0,0003628 | -0,63% | 15,92% | US$207.880 | US$293.287 | 573.000.000 DOGE |
| 2482 |  CoTrader COT | US$0,00001035 | -0,64% | -0,74% | US$206.947 | US$302,07 | 20.000.000.000 COT |
| 2483 |  Decentr DEC | US$0,001899 | 0,00% | 0,16% | US$206.581 | - | 108.767.633 DEC |
| 2484 |  KingdomStarter KDG | US$0,0003856 | 0,04% | 5,37% | US$204.725 | US$68.852,26 | 531.000.869 KDG |
| 2485 |  TE-FOOD TONE | US$0,0003305 | 1,94% | 6,04% | US$205.666 | US$24,33 | 622.334.706 TONE |
| 2486 |  Nord Finance NORD | US$0,02237 | -5,41% | -9,61% | US$203.702 | US$7.117,51 | 9.104.582 NORD |
| 2487 |  Spellfire SPELLFIRE | US$0,0004299 | 5,53% | 8,82% | US$201.345 | US$85.546,16 | 468.401.012 SPELLFIRE |
| 2488 |  Kryptomon KMON | US$0,0009937 | -1,56% | -17,67% | US$188.641 | US$57.446,63 | 189.843.488 KMON |
| 2489 |  Bridge Mutual BMI | US$0,003051 | -1,27% | -13,57% | US$197.419 | US$618,52 | 64.697.071 BMI |
| 2490 |  Duckies, the canary network for Yellow DUCKIES | US$0,003683 | 0,31% | -10,45% | US$191.839 | US$35,01 | 52.088.321 DUCKIES |
| 2491 |  XcelPay XLD | US$0,003314 | -0,39% | -2,17% | US$191.870 | US$28,10 | 57.898.934 XLD |
| 2492 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2493 |  Mithril MITH | US$0,0001890 | -0,01% | -9,46% | US$188.969 | US$161,02 | 1.000.000.000 MITH |
| 2494 |  HashBX HBX | US$0,0003002 | -0,44% | 5,90% | US$188.885 | US$36,67 | 629.280.963 HBX |
| 2495 |  RunesBridge RB | US$0,003002 | 0,03% | -5,61% | US$187.638 | US$93,99 | 62.500.000 RB |
| 2496 |  Genesis Worlds GENESIS | US$0,001085 | -0,85% | 4,25% | US$187.598 | US$16,23 | 172.927.461 GENESIS |
| 2497 |  Don-key DON | US$0,001927 | -7,49% | -2,67% | US$184.124 | US$2.348,42 | 95.549.868 DON |
| 2498 |  Wizardia WZRD | US$0,001463 | -2,44% | 5,24% | US$186.313 | US$34.615,41 | 127.333.160 WZRD |
| 2499 |  Step® STEP | US$0,0001886 | -1,65% | 1,74% | US$185.115 | US$46,21 | 981.505.923 STEP |
| 2500 |  Magical Blocks MBLK | US$0,001584 | 1,72% | 10,63% | US$183.348 | US$549,39 | 115.766.919 MBLK |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.