Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Icon.X World ICNX | US$0,03972 | -2,52% | -15,60% | US$496.068 | US$55.094,97 | 12.487.785 ICNX |
| 2252 |  Portuma POR | US$0,0001327 | -4,81% | -10,77% | US$502.193 | US$206.657 | 3.784.748.038 POR |
| 2253 |  Spartan Protocol SPARTA | US$0,005635 | 4,78% | 4,35% | US$514.211 | US$60.103,08 | 91.250.052 SPARTA |
| 2254 |  ZELIX ZELIX | US$0,00007338 | -1,32% | -3,96% | US$497.532 | US$126.873 | 6.780.201.157 ZELIX |
| 2255 |  Donut DONUT | US$0,004120 | -0,07% | -5,10% | US$495.892 | US$102,34 | 120.355.919 DONUT |
| 2256 |  Heroes Chained HEC | US$0,009395 | 0,08% | 17,64% | US$492.768 | US$56.614,65 | 52.450.980 HEC |
| 2257 |  O3 Swap O3 | US$0,008637 | -2,83% | -12,36% | US$490.843 | US$58.863,38 | 56.827.250 O3 |
| 2258 |  Vodra VDR | US$0,003509 | 81,62% | 159,14% | US$502.238 | US$90.698,03 | 143.144.036 VDR |
| 2259 |  Leeds United Fan Token LUFC | US$0,06595 | 0,01% | 7,92% | US$489.188 | US$57.637,33 | 7.417.497 LUFC |
| 2260 |  MangoMan Intelligent MMIT | - | -0,58% | 24,68% | US$488.277 | US$12.972,23 | 361.123.236.215.683 MMIT |
| 2261 |  Lets Fuckin Go LFGO | US$0,0009849 | -9,41% | -24,84% | US$984.690 | US$131.778 | 999.841.248 LFGO |
| 2262 |  Venus Reward Token VRT | US$0,00002207 | -0,85% | 3,19% | US$485.498 | US$576,27 | 21.999.981.080 VRT |
| 2263 |  Binamon BMON | US$0,004196 | -1,12% | 0,49% | US$484.443 | US$148,59 | 115.453.949 BMON |
| 2264 |  Titan Trading Platform TES | US$0,04803 | -2,97% | 6,17% | US$480.335 | US$48.264,57 | 10.000.000 TES |
| 2265 |  BOZO BOZO | US$0,00000001000 | -4,02% | -22,51% | US$479.073 | US$11.699,48 | 72.824.910.656.960 BOZO |
| 2266 |  Palette PLT | US$66,69 | 0,00% | 7,68% | US$464.732 | - | 6.969 PLT |
| 2267 |  Football World Community FWC | - | -1,47% | 0,56% | US$464.765 | US$456.315 | 42.259.695.518.342.000 FWC |
| 2268 |  SELF Crypto SELF | US$0,002121 | 4,89% | 5,90% | US$464.427 | US$772,97 | 219.012.173 SELF |
| 2269 |  HanChain HAN | US$0,005513 | -0,70% | 2,78% | US$462.143 | US$2.669.139 | 83.821.503 HAN |
| 2270 |  Zap ZAP | US$0,001964 | -53,52% | -13,35% | US$463.880 | US$932,14 | 236.144.465 ZAP |
| 2271 |  BHO Network BHO | US$0,0001009 | 7,81% | 20,01% | US$461.448 | US$254.329 | 4.572.797.884 BHO |
| 2272 |  Soyjak SOY | US$0,0004962 | -1,78% | 10,19% | US$459.751 | US$978,77 | 926.557.989 SOY |
| 2273 |  Nafter NAFT | US$0,0004590 | 1,17% | -1,85% | US$457.875 | US$324,59 | 997.653.481 NAFT |
| 2274 |  Ziktalk ZIK | US$0,0009999 | -0,01% | -3,21% | US$455.203 | US$1.078,27 | 455.257.321 ZIK |
| 2275 |  All In ALLIN | US$0,4733 | -1,22% | 1,50% | US$450.425 | US$4.020,21 | 951.588 ALLIN |
| 2276 |  ApeBond ABOND | US$0,003084 | 1,53% | -24,96% | US$444.944 | US$25.436,38 | 144.282.792 ABOND |
| 2277 |  Blockchain Monster Hunt BCMC | US$0,001825 | -1,13% | 0,85% | US$444.415 | US$7.040,51 | 243.463.792 BCMC |
| 2278 |  Elmo ELMO | US$0,001759 | 1,78% | -9,24% | US$443.381 | US$982,53 | 252.072.614 ELMO |
| 2279 |  Hyve HYVE | US$0,01733 | -1,55% | 3,99% | US$444.369 | US$164.338 | 25.646.075 HYVE |
| 2280 |  MeowCat MEOW | US$0,004394 | -5,01% | -2,54% | US$439.361 | US$3.230,23 | 100.000.000 MEOW |
| 2281 |  GoCrypto Token GOC | US$0,001780 | -0,02% | 4,15% | US$436.546 | US$30.646,56 | 245.278.438 GOC |
| 2282 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0004331 | -5,15% | 27,84% | US$433.110 | US$147.924 | 1.000.000.000 BABYXRP |
| 2283 |  Exactly Protocol EXA | US$0,2301 | -4,16% | 25,05% | US$432.749 | US$3.759,50 | 1.880.398 EXA |
| 2284 |  King Shiba KINGSHIB | US$0,001227 | 1,64% | -0,32% | US$429.412 | US$214,23 | 350.027.372 KINGSHIB |
| 2285 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005001 | -5,69% | -5,44% | US$429.423 | US$446.446 | 858.719.638 HAWKTUAH |
| 2286 |  RIZON ATOLO | US$0,0001863 | -14,01% | -7,65% | US$428.674 | US$191,37 | 2.301.377.178 ATOLO |
| 2287 |  Protocol Monsters PMON | US$0,1247 | -8,25% | 1,03% | US$425.179 | US$40,85 | 3.410.185 PMON |
| 2288 |  Cyclone Protocol CYC | US$16,09 | -0,36% | 5,09% | US$422.754 | US$1.226,68 | 26.282 CYC |
| 2289 |  MurAll PAINT | US$0,00004545 | -1,45% | -9,00% | US$420.796 | US$58.805,89 | 9.258.413.166 PAINT |
| 2290 |  AMC AMC | US$0,00000001000 | -6,96% | 12,44% | US$421.189 | US$7.338,27 | 33.857.107.030.262 AMC |
| 2291 |  Lympo LYM | US$0,0005076 | 2,99% | 11,55% | US$419.639 | US$1.081,31 | 826.672.979 LYM |
| 2292 |  Milady Wif Hat LADYF | US$0,000001670 | -1,36% | 13,58% | US$417.888 | US$251,86 | 249.995.861.375 LADYF |
| 2293 |  Idena IDNA | US$0,005630 | 8,13% | -5,47% | US$416.920 | US$400,81 | 74.059.207 IDNA |
| 2294 |  aiRight AIRI | US$0,001638 | -1,17% | 12,13% | US$419.842 | US$28.722,14 | 256.262.565 AIRI |
| 2295 |  Tiger King Coin TKING | US$0,0000006400 | 3,62% | 8,80% | US$415.598 | US$509,87 | 646.000.000.000 TKING |
| 2296 |  Atomic Wallet Coin AWC | US$0,03913 | -1,58% | -7,78% | US$414.899 | US$3.832,46 | 10.603.659 AWC |
| 2297 |  Carrieverse CVTX | US$0,001969 | 0,05% | 0,88% | US$408.859 | US$30.170,62 | 207.650.406 CVTX |
| 2298 |  POLKER PKR | US$0,002121 | -2,80% | 0,10% | US$410.720 | US$1.053,74 | 193.639.424 PKR |
| 2299 |  EVA Intelligence EVAI | US$0,02436 | 8,60% | 41,57% | US$409.179 | US$3.749,05 | 16.800.000 EVAI |
| 2300 |  Cat Token CAT | US$0,06256 | 0,00% | -1,11% | US$408.396 | - | 6.527.607 CAT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.