Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Throne THN | US$0,001647 | 24,13% | 28,03% | US$643.573 | US$422.659 | 390.752.313 THN |
| 2152 |  Flavia Is Online FLAVIA | US$0,0006778 | 4,48% | 78,04% | US$677.752 | US$836.919 | 999.999.631 FLAVIA |
| 2153 |  Niftyx Protocol SHROOM | US$0,01331 | 0,00% | 12,07% | US$684.007 | - | 51.386.058 SHROOM |
| 2154 |  Calamari Network KMA | US$0,0002390 | 0,38% | -10,34% | US$682.436 | US$2.897,69 | 2.855.618.728 KMA |
| 2155 |  EUNO EUNO | US$0,00009414 | 0,00% | -67,64% | US$680.653 | - | 7.229.951.969 EUNO |
| 2156 |  HarryPotterObamaPacMan8Inu XRP | US$0,008300 | -10,61% | -2,13% | US$677.274 | US$7.391,54 | 81.597.517 XRP |
| 2157 |  Razor Network RAZOR | US$0,002065 | -5,36% | -5,53% | US$677.761 | US$55.315,87 | 328.245.504 RAZOR |
| 2158 |  CatSolHat SOLCAT | US$0,01021 | -4,83% | -4,93% | US$675.276 | US$42.010,77 | 66.158.964 SOLCAT |
| 2159 |  Spike SPIKE | US$0,000001940 | -2,00% | 12,76% | US$664.034 | US$2.759,23 | 341.766.769.444 SPIKE |
| 2160 |  Syncus SYNC | US$0,0001637 | -9,20% | 1,51% | US$659.104 | US$3.838,88 | 4.026.864.019 SYNC |
| 2161 |  Crust Shadow CSM | US$0,006662 | -2,29% | -6,22% | US$666.194 | US$7.987,39 | 100.000.000 CSM |
| 2162 |  AiMalls AIT | US$3,28 | -9,71% | -12,72% | US$662.647 | US$26.094,45 | 201.885 AIT |
| 2163 |  TiFi Token TIFI | US$0,00000001000 | -8,16% | -14,19% | US$660.140 | US$136.994 | 78.437.000.000.000 TIFI |
| 2164 |  Epiko EPIKO | US$0,003743 | -14,25% | 58,34% | US$653.273 | US$525.076 | 174.525.608 EPIKO |
| 2165 |  ONE PUNCH CAT PUNCH | US$0,0007661 | 1,07% | -9,98% | US$654.490 | US$171.427 | 854.325.896 PUNCH |
| 2166 |  OneArt 1ART | US$0,004546 | -2,99% | 1,94% | US$651.962 | US$25.114,32 | 143.416.035 1ART |
| 2167 |  Shiryo SHIRYO | - | 13,45% | 112,38% | US$651.215 | US$25.342,37 | 981.850.000.000.000.000 SHIRYO |
| 2168 |  WaykiChain WICC | US$0,003425 | -0,36% | 4,78% | US$647.245 | - | 189.000.000 WICC |
| 2169 |  Baby Trump (BSC) BABYTRUMP | US$0,001422 | 27,95% | 38,57% | US$630.634 | US$48.256,30 | 443.438.525 BABYTRUMP |
| 2170 |  Olyverse OLY | US$0,0004777 | 57,16% | 3,22% | US$643.517 | US$599,14 | 1.347.029.039 OLY |
| 2171 |  OneFinity ONE | US$0,1479 | -2,26% | 5,19% | US$646.504 | US$101.959 | 4.371.636 ONE |
| 2172 |  PirateCash PIRATE | US$0,02358 | -0,08% | 2,88% | US$640.512 | US$73.240,79 | 27.163.339 PIRATE |
| 2173 |  InsurAce INSUR | US$0,01422 | -1,19% | 9,03% | US$638.451 | US$54.252,22 | 44.891.926 INSUR |
| 2174 |  Dechat DECHAT | US$0,1164 | 13,36% | 32,62% | US$569.588 | US$1.760.335 | 4.895.047 DECHAT |
| 2175 |  Neurashi NEI | US$0,007906 | -4,30% | -0,73% | US$638.199 | US$1.431.819 | 80.719.906 NEI |
| 2176 |  The Dons DONS | US$0,00007825 | 1,12% | 6,52% | US$637.759 | US$217,90 | 8.150.000.000 DONS |
| 2177 |  UBIX.Network UBX | US$0,00001358 | -1,35% | -12,34% | US$618.521 | US$244.365 | 45.558.153.243 UBX |
| 2178 |  Thorstarter XRUNE | US$0,007865 | 4,63% | 10,38% | US$634.598 | US$8,00 | 80.689.454 XRUNE |
| 2179 |  Oddz ODDZ | US$0,006393 | 2,96% | 2,15% | US$632.941 | US$260.916 | 98.999.988 ODDZ |
| 2180 |  HoDooi.com HOD | US$0,001287 | 0,51% | -5,96% | US$632.818 | US$4.557,23 | 491.857.217 HOD |
| 2181 |  ABDS Token ABDS | US$0,2074 | 1,74% | -6,88% | US$632.404 | US$1.019.789 | 3.049.500 ABDS |
| 2182 |  Spain National Fan Token SNFT | US$0,02743 | 3,51% | 5,72% | US$628.301 | US$60.405,59 | 22.903.472 SNFT |
| 2183 |  Brazil National Football Team Fan Token BFT | US$0,05642 | 8,35% | 87,37% | US$1.623.237 | US$229.970 | 28.772.500 BFT |
| 2184 |  Deutsche eMark DEM | US$0,003935 | -19,90% | 5,07% | US$622.594 | US$0,3500 | 158.230.419 DEM |
| 2185 |  SafeBlast BLAST | - | -0,01% | -24,97% | US$623.129 | US$65,36 | 175.550.000.000.000 BLAST |
| 2186 |  Base Protocol BASE | US$1,29 | -0,41% | 5,59% | US$621.015 | - | 480.680 BASE |
| 2187 |  Playermon PYM | US$0,001450 | 2,14% | 0,95% | US$619.429 | US$4.179,17 | 427.072.302 PYM |
| 2188 |  ChainGuardians CGG | US$0,01008 | 1,00% | -15,32% | US$619.790 | US$1.365,11 | 61.478.209 CGG |
| 2189 |  Bitcoin Bam BTCBAM | US$0,06031 | 1,82% | -14,15% | US$619.739 | US$55.635,39 | 10.276.739 BTCBAM |
| 2190 |  TAIKAI TKAI | US$0,008487 | 0,16% | 7,68% | US$639.053 | US$60.593,34 | 75.299.878 TKAI |
| 2191 |  PEAKDEFI PEAK | US$0,0003710 | -3,23% | -5,99% | US$615.073 | US$1.389,21 | 1.657.740.019 PEAK |
| 2192 |  NDC NDC | US$0,08289 | -6,03% | -12,12% | US$609.807 | US$190.009 | 7.357.001 NDC |
| 2193 |  Position Exchange POSI | US$0,007743 | -3,35% | 5,67% | US$618.333 | US$1.572,18 | 79.858.779 POSI |
| 2194 |  Elemon ELMON | US$0,0009454 | -1,47% | 8,46% | US$609.699 | US$241,47 | 644.908.310 ELMON |
| 2195 |  Niza Global NIZA | US$0,00007892 | 1,82% | -0,61% | US$606.931 | US$19.761,23 | 7.689.999.954 NIZA |
| 2196 |  Sportbet.one Token SBET | US$0,004776 | 0,28% | 0,18% | US$602.395 | US$40.485,74 | 126.120.568 SBET |
| 2197 |  Spores Network SPO | US$0,0005699 | 10,76% | 20,38% | US$603.173 | US$76.586,77 | 1.058.302.432 SPO |
| 2198 |  Wicrypt WNT | US$0,02298 | 0,07% | -0,29% | US$600.451 | US$37.259,40 | 26.124.772 WNT |
| 2199 |  BILL THE BEAR BILL | US$0,0000006700 | -4,31% | 73,79% | US$598.739 | US$347,53 | 888.873.145.401 BILL |
| 2200 |  Monavale MONA | US$57,20 | -3,30% | 6,52% | US$597.198 | US$395,44 | 10.441 MONA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.