Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SparkPoint SRK | US$0,00007075 | -1,27% | -6,57% | US$819.431 | US$7.224,57 | 11.582.597.453 SRK |
| 2102 |  Andy on SOL ANDY | US$0,0008654 | -2,39% | -13,04% | US$818.833 | US$50.293,59 | 946.220.014 ANDY |
| 2103 |  eXPerience Chain XPC | US$0,000008890 | -2,00% | -9,59% | US$809.701 | - | 91.090.814.961 XPC |
| 2104 |  Bware INFRA | US$0,1954 | -8,62% | 1,48% | US$807.007 | US$27.525,19 | 4.130.897 INFRA |
| 2105 |  Game of Memes GOME | US$0,001243 | -5,12% | 1,87% | US$809.597 | US$77.159,91 | 651.128.339 GOME |
| 2106 |  Pullix PLX | US$0,01084 | -4,00% | -1,82% | US$807.559 | US$278.869 | 74.512.047 PLX |
| 2107 |  Captain Tsubasa TSUGT | US$0,004527 | -2,96% | 16,88% | US$809.814 | US$468.407 | 178.880.147 TSUGT |
| 2108 |  STARSHIP STARSHIP | US$0,04242 | 0,12% | 21,38% | US$802.031 | US$2.353,79 | 18.908.258 STARSHIP |
| 2109 |  XRPayNet XRPAYNET | US$0,0001424 | -6,90% | 3,56% | US$799.142 | US$6.717,86 | 5.613.529.404 XRPAYNET |
| 2110 |  Virtue Poker VPP | US$0,007457 | -2,21% | 4,52% | US$797.812 | US$16.359,09 | 106.988.748 VPP |
| 2111 |  Meta Apes PEEL | US$0,005064 | -25,04% | -25,46% | US$776.858 | US$1.269,13 | 153.410.748 PEEL |
| 2112 |  catgirl CATGIRL | - | -1,23% | -11,16% | US$784.168 | US$508,09 | 35.386.785.715.250.800 CATGIRL |
| 2113 |  Aimedis (new) AIMX | US$0,002347 | -6,80% | 12,55% | US$781.465 | US$14.822,78 | 333.000.000 AIMX |
| 2114 |  Bistroo BIST | US$0,01364 | -0,57% | 3,72% | US$782.939 | US$151,41 | 57.402.226 BIST |
| 2115 |  CropBytes CBX | US$0,004182 | 1,84% | 0,24% | US$779.134 | US$18.847,90 | 186.294.140 CBX |
| 2116 |  MoneroV XMV | US$0,2853 | 0,10% | 5,07% | US$770.209 | US$86,96 | 2.700.000 XMV |
| 2117 |  Kunci Coin KUNCI | US$0,0006242 | -2,48% | 2,84% | US$769.342 | US$4.300,66 | 1.232.584.338 KUNCI |
| 2118 |  Rainmaker Games RAIN | US$0,001160 | -8,00% | 4,85% | US$767.419 | US$500.209 | 661.842.165 RAIN |
| 2119 |  Living the Dream LTD | US$0,000007340 | -2,56% | 0,82% | US$764.086 | US$93.619,35 | 104.068.818.580 LTD |
| 2120 |  Noggles NOGS | US$0,00002632 | -1,27% | 4,39% | US$762.482 | US$5.903,91 | 28.973.690.000 NOGS |
| 2121 |  DeFi DEFI | US$0,02546 | -4,02% | 11,97% | US$765.372 | US$448.859 | 30.059.736 DEFI |
| 2122 |  0xBitcoin 0xBTC | US$0,07854 | -18,89% | -11,23% | US$762.383 | US$2,97 | 9.706.750 0xBTC |
| 2123 |  CloakCoin CLOAK | US$0,1251 | 0,09% | 0,10% | US$757.304 | - | 6.052.296 CLOAK |
| 2124 |  Matt Furie MATT | US$0,000001800 | -7,22% | -17,95% | US$757.100 | US$39.495,52 | 420.690.000.000 MATT |
| 2125 |  Doug The Duck DOUG | US$0,0007465 | -4,81% | -9,10% | US$746.504 | US$234.738 | 999.960.911 DOUG |
| 2126 |  L7 LSD | US$0,01685 | 1,00% | 1,00% | US$689.784 | US$30.016,95 | 40.941.582 LSD |
| 2127 |  Interlay INTR | US$0,01102 | -4,61% | -0,86% | US$738.839 | US$60.261,89 | 67.020.251 INTR |
| 2128 |  MintMe.com Coin MINTME | US$0,004000 | -0,02% | 0,18% | US$742.273 | US$17,60 | 185.590.144 MINTME |
| 2129 |  MAGA VP MVP | US$0,01972 | 64,50% | 42,87% | US$818.892 | US$38.083,94 | 41.520.023 MVP |
| 2130 |  Ducky DUCKY | US$0,000001790 | -6,38% | 26,36% | US$740.122 | US$7.718,18 | 414.400.864.566 DUCKY |
| 2131 |  Atsuko Sato SATO | US$0,0007246 | -3,17% | 24,03% | US$701.337 | US$275.164 | 967.836.564 SATO |
| 2132 |  Callisto Network CLO | US$0,0002224 | -30,41% | -18,37% | US$731.144 | US$0,01000 | 3.287.576.782 CLO |
| 2133 |  Internet of Energy Network IOEN | US$0,002300 | -4,82% | -5,54% | US$729.097 | US$883,60 | 317.051.435 IOEN |
| 2134 |  AgeOfGods AOG | US$0,007044 | -14,73% | 13,12% | US$728.839 | US$776.006 | 103.474.429 AOG |
| 2135 |  Skeb Coin SKEB | US$0,0006288 | 11,88% | 3,89% | US$725.296 | US$27.128,09 | 1.153.490.031 SKEB |
| 2136 |  REKT (rekt.game) $REKT | US$0,006520 | -1,99% | -13,61% | US$724.495 | US$240,52 | 111.111.111 $REKT |
| 2137 |  SALT SALT | US$0,005999 | 27,20% | 9,67% | US$719.880 | US$62,02 | 119.999.995 SALT |
| 2138 |  Infinity PAD IPAD | US$0,0007194 | 0,00% | -3,49% | US$719.374 | - | 999.999.990 IPAD |
| 2139 |  ADAPad ADAPAD | US$0,006107 | 0,53% | -9,95% | US$718.428 | US$1.580,69 | 117.642.373 ADAPAD |
| 2140 |  Tranche Finance SLICE | US$0,03587 | 2,27% | 10,21% | US$717.481 | US$57,96 | 20.000.000 SLICE |
| 2141 |  Coconut Chicken CCC | US$0,00007767 | -5,50% | -23,65% | US$725.357 | US$2.933,81 | 9.339.544.772 CCC |
| 2142 |  Rebel Bots RBLS | US$0,005789 | -1,89% | -47,92% | US$713.761 | US$209,92 | 123.295.295 RBLS |
| 2143 |  CryptoZoon ZOON | US$0,0009960 | -0,81% | -1,10% | US$706.315 | US$60.529,69 | 709.141.492 ZOON |
| 2144 |  RioDeFi RFUEL | US$0,002044 | 57,21% | 79,82% | US$704.178 | US$21,65 | 344.550.838 RFUEL |
| 2145 |  neversol NEVER | US$0,000009950 | 0,41% | -29,33% | US$716.080 | US$255.846 | 72.000.197.130 NEVER |
| 2146 |  SORA XOR | US$0,0000002400 | -6,87% | -19,29% | US$703.437 | US$151.863 | 2.945.018.022.405 XOR |
| 2147 |  Unio Coin UNIO | US$0,001210 | -1,90% | -10,60% | US$698.062 | US$145.918 | 576.750.000 UNIO |
| 2148 |  DOSE DOSE | US$0,0008187 | 1,31% | -9,58% | US$698.911 | US$1.032.884 | 853.702.151 DOSE |
| 2149 |  Funex FUNEX | US$0,07589 | -0,02% | -0,34% | US$695.063 | US$48.529,11 | 9.158.696 FUNEX |
| 2150 |  Vestate VES | US$0,004801 | -10,46% | 6,65% | US$689.850 | US$237.865 | 143.700.000 VES |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.