Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ZooKeeper ZOO | US$0,002036 | -2,48% | -1,22% | US$957.356 | US$380,77 | 470.150.934 ZOO |
| 2052 |  Aston Villa Fan Token AVL | US$0,5747 | -0,52% | 1,35% | US$953.050 | US$12.652,46 | 1.658.255 AVL |
| 2053 |  ALLY ALY | US$0,0004133 | -2,33% | 9,55% | US$950.662 | US$51,92 | 2.300.000.000 ALY |
| 2054 |  KittenWifHat KITTENWIF | US$0,0009572 | -0,94% | 11,99% | US$950.210 | US$440,32 | 992.712.545 KITTENWIF |
| 2055 |  Wall Street Games WSG | US$0,003444 | -3,22% | -4,72% | US$948.464 | US$24.888,41 | 275.384.341 WSG |
| 2056 |  UniLayer LAYER | US$0,03433 | -0,56% | 0,50% | US$948.115 | US$135.056 | 27.618.741 LAYER |
| 2057 |  Garlicoin GRLC | US$0,01377 | -6,55% | 5,07% | US$945.553 | US$3,47 | 68.659.826 GRLC |
| 2058 |  Meme Alliance MMA | US$0,01082 | 8,52% | 22,28% | US$945.892 | US$11.216,06 | 87.457.849 MMA |
| 2059 |  FEAR FEAR | US$0,05345 | -2,82% | 8,03% | US$946.870 | US$253.114 | 17.715.413 FEAR |
| 2060 |  SafeMoon Inu SMI | US$0,0000009400 | -1,89% | 5,56% | US$937.236 | US$1.502,45 | 1.000.000.000.000 SMI |
| 2061 |  XMON XMON | US$625,17 | -9,27% | -4,09% | US$934.571 | US$11.287,18 | 1.495 XMON |
| 2062 |  Rug World Assets RWA | US$0,09688 | -4,49% | 20,97% | US$920.138 | US$176.374 | 9.498.089 RWA |
| 2063 |  littlemanyu MANYU | US$0,0009305 | -9,08% | 7,12% | US$929.838 | US$720.555 | 999.317.907 MANYU |
| 2064 |  YAM V3 YAM | US$0,06307 | -8,54% | 36,08% | US$930.236 | US$32,67 | 14.749.372 YAM |
| 2065 |  markkacy KACY | US$0,0009173 | 7,79% | -28,67% | US$917.335 | US$1.046.460 | 999.997.046 KACY |
| 2066 |  Acid Toad TOAD | - | 5,04% | 38,08% | US$927.177 | US$94.656,14 | 420.690.000.000.000 TOAD |
| 2067 |  Cantina Royale CRT | US$0,003830 | 0,95% | 6,85% | US$931.362 | US$7.560,06 | 243.183.445 CRT |
| 2068 |  REV3AL REV3L | US$0,002508 | -0,26% | 4,23% | US$917.706 | US$18,82 | 365.950.750 REV3L |
| 2069 |  ETHAX ETHAX | US$0,006718 | -0,01% | -62,51% | US$914.628 | US$20,70 | 136.139.688 ETHAX |
| 2070 |  DOGGY DOGGY | US$0,0004064 | -0,66% | 0,27% | US$914.575 | US$59.200,28 | 2.250.595.564 DOGGY |
| 2071 |  Meme Ai MEMEAI | US$0,001313 | -0,74% | -10,47% | US$955.945 | US$273.061 | 728.043.731 MEMEAI |
| 2072 |  EGO EGO | US$0,01612 | -3,08% | 15,95% | US$912.424 | US$3.538.637 | 56.608.820 EGO |
| 2073 |  Konomi Network KONO | US$0,009030 | 111,33% | 103,41% | US$902.967 | US$61.503,50 | 100.000.000 KONO |
| 2074 |  VelasPad VLXPAD | US$0,003750 | -2,09% | -4,65% | US$902.200 | US$84,65 | 240.600.162 VLXPAD |
| 2075 |  Noti NOTI | US$0,03581 | 4,01% | 12,37% | US$896.386 | US$2.213,11 | 25.032.667 NOTI |
| 2076 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -4,98% | -2,93% | US$893.920 | US$1.120,06 | 3.572.880.055.132 GINUX |
| 2077 |  KISSAN KSN | US$0,04176 | 3,80% | -3,16% | US$892.044 | US$7.288,64 | 21.360.225 KSN |
| 2078 |  Auto AUTO | US$11,62 | -1,74% | -3,10% | US$891.035 | US$10.759,17 | 76.666 AUTO |
| 2079 |  Planet Mojo MOJO | US$0,02430 | -2,68% | 5,87% | US$887.639 | US$270.346 | 36.526.787 MOJO |
| 2080 |  Yellow Pepe YELPE | US$0,0008847 | -5,70% | -20,14% | US$884.671 | US$135.651 | 999.970.732 YELPE |
| 2081 |  Zenqira ZENQ | US$0,01090 | -5,75% | 12,84% | US$887.963 | US$165.789 | 81.470.000 ZENQ |
| 2082 |  SpaceCatch CATCH | US$0,08031 | -0,60% | -0,22% | US$884.665 | US$37.164,43 | 11.015.453 CATCH |
| 2083 |  Polkadex PDEX | US$0,1057 | -12,49% | -18,47% | US$883.824 | US$121.614 | 8.360.000 PDEX |
| 2084 |  Fabwelt WELT | US$0,003594 | 7,89% | 29,60% | US$823.046 | US$166.496 | 228.991.733 WELT |
| 2085 |  BitcoinZ BTCZ | US$0,00006853 | -9,66% | 5,99% | US$863.730 | US$829,18 | 12.604.351.724 BTCZ |
| 2086 |  SolarX SXCH | US$0,01432 | 2,56% | 3,40% | US$887.999 | US$384.991 | 62.002.541 SXCH |
| 2087 |  VNX Gold VNXAU | US$85,15 | -0,92% | 1,49% | US$859.976 | US$13.392,45 | 10.100 VNXAU |
| 2088 |  My DeFi Pet DPET | US$0,02000 | -0,11% | -1,75% | US$867.753 | US$9.697,42 | 43.392.422 DPET |
| 2089 |  FIBOS FO | US$0,0008076 | -3,79% | -9,74% | US$865.401 | US$93,26 | 1.071.593.128 FO |
| 2090 |  Exverse EXVG | US$0,02742 | -4,23% | 31,76% | US$881.687 | US$1.249.187 | 32.160.000 EXVG |
| 2091 |  Element ELMT | US$0,0004969 | 3,48% | -1,49% | US$862.052 | - | 1.734.830.085 ELMT |
| 2092 |  ZeroSwap ZEE | US$0,01352 | 0,22% | 4,54% | US$857.571 | US$433.382 | 63.429.102 ZEE |
| 2093 |  Satoshi Island STC | US$0,07816 | -1,47% | 9,77% | US$854.900 | US$5.674,18 | 10.937.402 STC |
| 2094 |  EXMO Coin EXM | US$0,007934 | 0,27% | -1,34% | US$851.872 | US$35.322,51 | 107.375.446 EXM |
| 2095 |  Sperax USD USDs | US$1,02 | 0,70% | 2,98% | US$866.772 | US$1.563.355 | 847.946 USDs |
| 2096 |  Cate CATE | US$0,0008385 | -1,36% | 0,55% | US$838.475 | US$695.350 | 1.000.000.000 CATE |
| 2097 |  Dreams Quest DREAMS | US$0,0005374 | -3,33% | 9,15% | US$840.570 | US$34.457,69 | 1.564.101.228 DREAMS |
| 2098 |  Prism PRISM | US$0,001458 | -1,23% | 34,46% | US$841.237 | US$5.116,02 | 577.152.438 PRISM |
| 2099 |  AME Chain AME | US$0,001660 | -2,44% | -18,73% | US$829.843 | US$76.396,78 | 500.000.000 AME |
| 2100 |  LootBot LOOT | US$0,1241 | -0,18% | 8,56% | US$835.403 | US$200.205 | 6.732.497 LOOT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.