Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  All.Art Protocol AART | US$0,0001292 | -4,82% | -7,40% | US$399.051 | US$3.025,51 | 3.087.576.472 AART |
| 2302 |  PUMLx PUMLX | US$0,003152 | -1,01% | 0,82% | US$407.419 | US$119.631 | 129.250.174 PUMLX |
| 2303 |  HollyGold HGOLD | US$0,08667 | -0,01% | -22,96% | US$406.269 | US$2,10 | 4.687.803 HGOLD |
| 2304 |  Yield App YLD | US$0,001530 | -0,01% | 0,17% | US$406.005 | - | 265.402.334 YLD |
| 2305 |  Glitch GLCH | US$0,005111 | -4,09% | -2,02% | US$405.218 | US$41,96 | 79.282.952 GLCH |
| 2306 |  Strong STRONG | US$2,93 | 0,32% | 2,13% | US$405.396 | US$1.118,12 | 138.269 STRONG |
| 2307 |  HeFi HEFI | US$0,003999 | -57,65% | -41,26% | US$401.840 | US$693,53 | 100.493.930 HEFI |
| 2308 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0008053 | 16,18% | -5,88% | US$402.652 | US$93.416,34 | 500.000.000 DOGE |
| 2309 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004027 | -0,09% | 2,64% | US$402.748 | US$1.021,26 | 100.000.000 DREP |
| 2310 |  Flixxo FLIXX | US$0,004747 | -0,17% | 0,03% | US$400.321 | US$46.273,50 | 84.323.675 FLIXX |
| 2311 |  X X | US$0,0000004200 | -7,01% | -4,13% | US$393.689 | US$11.299,92 | 937.815.300.484 X |
| 2312 |  Databroker DTX | US$0,004699 | 29,10% | 38,48% | US$395.981 | US$135,36 | 84.261.289 DTX |
| 2313 |  Token IN TIN | US$0,01929 | -6,00% | -3,60% | US$400.823 | US$31.797,71 | 20.777.488 TIN |
| 2314 |  Qrkita Token QRT | US$0,000003950 | -0,01% | 0,18% | US$394.821 | US$109,99 | 99.966.493.120 QRT |
| 2315 |  ZClassic ZCL | US$0,04231 | 2,51% | 7,60% | US$392.901 | - | 9.287.024 ZCL |
| 2316 |  Let that sink in SINK | US$0,0005185 | 8,61% | 98,65% | US$394.556 | US$172.171 | 760.917.268 SINK |
| 2317 |  Scotty Beam SCOTTY | US$0,0008518 | 3,97% | -4,10% | US$392.410 | US$10.867,37 | 460.665.809 SCOTTY |
| 2318 |  Bitswift BITS | US$0,1003 | 0,10% | 5,02% | US$389.748 | US$215,11 | 3.884.635 BITS |
| 2319 |  Castle of Blackwater COBE | US$0,05212 | 0,14% | 5,66% | US$389.617 | US$705,25 | 7.475.175 COBE |
| 2320 |  pNetwork PNT | US$0,004348 | -0,73% | -1,15% | US$388.083 | US$523,13 | 89.249.860 PNT |
| 2321 |  Fruits FRTS | US$0,00001851 | 1,50% | -0,43% | US$389.982 | US$68.653,68 | 21.066.845.547 FRTS |
| 2322 |  IguVerse IGU | US$0,006548 | -7,89% | 10,51% | US$374.488 | US$821.488 | 57.189.082 IGU |
| 2323 |  twurtle the turtle TWURTLE | US$0,0003784 | -2,03% | 12,07% | US$378.407 | US$120,70 | 999.998.118 TWURTLE |
| 2324 |  Woonkly WOOP | US$0,001647 | -2,78% | 0,01% | US$376.429 | US$102.243 | 228.584.357 WOOP |
| 2325 |  Papi PAPI | US$0,0000004000 | 1,34% | 10,18% | US$375.402 | US$210,72 | 935.000.001.014 PAPI |
| 2326 |  Arcona ARCONA | US$0,02474 | -13,27% | 203,16% | US$379.352 | US$1.288,64 | 15.335.470 ARCONA |
| 2327 |  PlotX PLOT | US$0,005340 | 0,24% | -2,85% | US$354.123 | US$67.830,56 | 66.318.562 PLOT |
| 2328 |  End Federal Reserve EFR | US$0,0003618 | -3,02% | -20,03% | US$361.757 | US$6.567,14 | 999.976.729 EFR |
| 2329 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2330 |  Shib Original Vision SOV | - | -0,59% | 6,76% | US$365.301 | US$6,64 | 106.160.000.000.000 SOV |
| 2331 |  Rhythm RHYTHM | US$0,00003540 | 1,70% | 1,15% | US$364.571 | US$202,07 | 10.298.000.000 RHYTHM |
| 2332 |  BABYTRUMP BABYTRUMP | US$0,01004 | 7,97% | 15,63% | US$362.295 | US$14.412,94 | 36.080.445 BABYTRUMP |
| 2333 |  WaifuAI WFAI | - | -2,80% | 4,13% | US$363.849 | US$379,72 | 112.375.887.121.422 WFAI |
| 2334 |  Wombat Exchange WOM | US$0,006162 | -6,21% | -9,21% | US$360.661 | US$75.346,22 | 58.529.174 WOM |
| 2335 |  CryptEx CRX | US$4,25 | -0,54% | -3,20% | US$361.517 | US$147,35 | 85.000 CRX |
| 2336 |  Nordek NRK | US$0,0005661 | 22,62% | -4,22% | US$360.465 | US$197.329 | 636.762.888 NRK |
| 2337 |  GamesPad GMPD | US$0,005407 | 5,33% | 5,90% | US$359.468 | US$630,37 | 66.486.064 GMPD |
| 2338 |  Mars Token MRST | US$0,001003 | -0,02% | -8,15% | US$358.197 | US$219.589 | 357.176.725 MRST |
| 2339 |  Oggy Inu (BSC) OGGY | - | -1,50% | 0,18% | US$356.680 | US$363,45 | 108.125.205.623.924.992 OGGY |
| 2340 |  Neutrino System Base Token NSBT | US$0,1134 | -4,40% | 9,43% | US$321.399 | US$162,77 | 2.834.678 NSBT |
| 2341 |  Kripto koin KRIPTO | US$0,00006589 | -7,21% | -23,75% | US$357.112 | US$44.866,88 | 5.419.500.000 KRIPTO |
| 2342 |  MoonBag $MBAG | US$0,00001205 | -10,26% | -17,01% | US$355.925 | US$100.857 | 29.547.324.091 $MBAG |
| 2343 |  PERI Finance PERI | US$0,04169 | 3,20% | -19,52% | US$356.063 | US$1.840,48 | 8.540.090 PERI |
| 2344 |  Papu Token PAPU | US$0,00000001000 | 191,28% | 502,02% | US$372.189 | US$1.504.666 | 31.705.315.177.457 PAPU |
| 2345 |  Suilama SUILAMA | US$0,00003531 | -4,66% | 7,74% | US$353.100 | US$6.108,75 | 10.000.000.000 SUILAMA |
| 2346 |  Eggdog EGG | US$0,0003779 | -0,86% | -3,89% | US$357.205 | US$5.931,16 | 945.334.730 EGG |
| 2347 |  ETHPad ETHPAD | US$0,001769 | -1,34% | -2,01% | US$352.715 | US$444,07 | 199.427.405 ETHPAD |
| 2348 |  OceanEx Token OCE | US$0,0001970 | -0,02% | -9,93% | US$352.167 | US$5,94 | 1.788.038.022 OCE |
| 2349 |  Plant Vs Undead PVU | US$0,001185 | 0,57% | -5,91% | US$351.813 | US$11.361,16 | 296.947.519 PVU |
| 2350 |  Karat KAT | US$0,001364 | 2,83% | -5,27% | US$348.536 | US$42.837,83 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.