Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Gains GAINS | US$0,06725 | -0,77% | -4,46% | US$2.602.019 | US$60.820,26 | 38.694.301 GAINS |
| 1702 |  Torum XTM | US$0,01337 | -4,78% | -8,39% | US$2.595.249 | US$161.527 | 194.096.317 XTM |
| 1703 |  BloodLoop BLS | US$0,1117 | 12,12% | 6,12% | US$2.596.978 | US$81.238,41 | 23.249.751 BLS |
| 1704 |  BLOCX. BLOCX | US$0,02520 | -0,37% | 17,09% | US$2.522.812 | US$105.553 | 100.105.174 BLOCX |
| 1705 |  holoride RIDE | US$0,002917 | -2,80% | 10,56% | US$2.561.498 | US$13.054,60 | 878.116.980 RIDE |
| 1706 |  DeHub DHB | US$0,0006409 | -7,51% | -2,86% | US$2.611.991 | US$3.340,98 | 4.075.792.623 DHB |
| 1707 |  TOP AI Network TOP | US$0,0001778 | -0,09% | 2,59% | US$2.559.890 | US$431.261 | 14.400.583.004 TOP |
| 1708 |  PureFi Protocol UFI | US$0,04368 | 3,48% | 15,65% | US$2.552.075 | US$29.028,67 | 58.422.831 UFI |
| 1709 |  DEFIT DEFIT | US$0,08484 | -0,45% | 5,00% | US$2.546.475 | US$1.570,26 | 30.015.968 DEFIT |
| 1710 |  Draggy DRAGGY | US$0,00000001000 | -14,41% | 23,56% | US$2.542.636 | US$58.566,22 | 404.488.535.474.474 DRAGGY |
| 1711 |  LandX Finance LNDX | US$0,2657 | -0,90% | -8,78% | US$2.540.295 | US$475.814 | 9.562.369 LNDX |
| 1712 |  Rari Governance Token RGT | US$0,2028 | -4,48% | 11,69% | US$2.529.243 | US$2.468,38 | 12.472.026 RGT |
| 1713 |  Pentagon Games PEN | US$0,05925 | -2,62% | -3,56% | US$2.514.118 | US$319.105 | 42.432.699 PEN |
| 1714 |  OAX OAX | US$0,03245 | -6,83% | 7,27% | US$2.499.541 | US$121.153 | 77.034.446 OAX |
| 1715 |  Hamster HAM | - | -1,05% | 0,76% | US$2.492.948 | US$376.048 | 2.384.230.000.000.000 HAM |
| 1716 |  Amulet AMU | US$0,005558 | 14,80% | 10,82% | US$2.456.326 | US$111.058 | 441.930.898 AMU |
| 1717 |  Kaon AKRO | US$0,0005846 | 17,16% | -55,89% | US$2.593.423 | US$10.206.377 | 4.436.209.630 AKRO |
| 1718 |  Pesto the Baby King Penguin PESTO | US$0,002474 | -4,87% | 1,80% | US$2.473.903 | US$1.427.586 | 1.000.000.000 PESTO |
| 1719 |  Vesper VSP | US$0,2602 | -2,67% | -1,19% | US$2.410.078 | US$6.010,47 | 9.263.794 VSP |
| 1720 |  TenUp TUP | US$0,02310 | -0,43% | -9,86% | US$2.433.742 | US$462.162 | 105.371.800 TUP |
| 1721 |  BizAuto BIZA | US$0,0009121 | 1,88% | -4,28% | US$2.441.789 | US$2.131.097 | 2.677.034.361 BIZA |
| 1722 |  Dust Protocol DUST | US$0,1260 | -4,85% | -3,43% | US$2.412.859 | US$9.132,49 | 19.143.962 DUST |
| 1723 |  WeSendit WSI | US$0,004306 | -5,45% | -5,58% | US$2.404.266 | US$80.288,71 | 558.404.931 WSI |
| 1724 |  PIKACHU INU PIKACHU | - | 0,80% | -16,59% | US$2.389.333 | US$7.824,16 | 94.942.711.437.650.240 PIKACHU |
| 1725 |  TORSY torsy | US$0,003389 | 2,12% | 0,89% | US$2.372.376 | US$110.196 | 699.999.673 torsy |
| 1726 |  saffron.finance SFI | US$25,90 | -0,79% | 8,36% | US$2.367.423 | US$3.049,70 | 91.423 SFI |
| 1727 |  City Tycoon Games CTG | US$0,2361 | 0,15% | 5,09% | US$2.361.075 | US$92.014,29 | 10.000.000 CTG |
| 1728 |  BIDZ Coin BIDZ | US$0,002858 | -13,39% | -4,27% | US$2.429.497 | US$162.592 | 850.000.000 BIDZ |
| 1729 |  ROOBEE ROOBEE | US$0,0005783 | 9,16% | 21,98% | US$2.372.065 | US$213.743 | 4.102.063.740 ROOBEE |
| 1730 |  Mettalex MTLX | US$2,10 | 1,25% | 7,95% | US$2.360.087 | US$10.906,84 | 1.123.003 MTLX |
| 1731 |  Kommunitas KOM | US$0,001404 | -3,90% | 8,32% | US$2.347.946 | US$90.524,66 | 1.672.263.085 KOM |
| 1732 |  bitSmiley SMILE | US$0,08926 | 2,87% | -10,70% | US$2.353.583 | US$1.401.043 | 26.367.949 SMILE |
| 1733 |  Vabble v2 VFX | US$0,01604 | -3,37% | -17,24% | US$2.336.379 | US$1.432,87 | 145.625.000 VFX |
| 1734 |  Pickle Finance PICKLE | US$1,22 | 4,16% | 1,79% | US$2.328.630 | US$2.973,23 | 1.908.030 PICKLE |
| 1735 |  AXIS Token AXIS | US$0,007223 | -0,11% | 21,79% | US$2.313.621 | US$60,03 | 320.303.188 AXIS |
| 1736 |  TABOO TOKEN TABOO | US$0,0002405 | -1,68% | -2,16% | US$2.352.257 | US$9.019,19 | 9.782.678.080 TABOO |
| 1737 |  HAMI HAMI | US$0,002401 | -1,73% | 6,79% | US$2.309.910 | US$151.027 | 962.230.718 HAMI |
| 1738 |  Engines of Fury FURY | US$0,09034 | -7,86% | -22,39% | US$2.307.017 | US$879.979 | 25.538.187 FURY |
| 1739 |  Cipher CPR | US$0,0003558 | 10,54% | 4,13% | US$2.301.455 | US$611.956 | 6.467.585.726 CPR |
| 1740 |  Unfettered Ecosystem SOULS | US$0,002004 | 0,37% | 7,03% | US$2.293.235 | US$146.355 | 1.144.598.660 SOULS |
| 1741 |  Lemonrocks LEMON | US$0,003259 | -2,13% | -17,39% | US$2.301.016 | US$6.453,34 | 706.000.000 LEMON |
| 1742 |  Klaydice DICE | US$0,006016 | -0,11% | -6,17% | US$2.268.102 | US$15.979,26 | 377.003.646 DICE |
| 1743 |  Prometheum Prodigy PMPY | US$0,004445 | -0,37% | 6,78% | US$2.279.282 | US$15.531,79 | 512.765.451 PMPY |
| 1744 |  NerveNetwork NVT | US$0,008156 | -0,17% | 0,48% | US$2.259.001 | US$20,85 | 276.983.684 NVT |
| 1745 |  ILCOIN ILC | US$0,002199 | -0,91% | -4,06% | US$2.259.684 | US$1.300,17 | 1.027.648.761 ILC |
| 1746 |  Toad $TOAD | US$0,00000001000 | -19,49% | 13,58% | US$2.093.416 | US$708.283 | 407.084.555.679.471 $TOAD |
| 1747 |  XELS XELS | US$0,1052 | -16,27% | -18,87% | US$2.208.891 | US$253.953 | 21.000.000 XELS |
| 1748 |  Forward Protocol FORWARD | US$0,001758 | 0,26% | -4,31% | US$2.222.723 | US$145.649 | 1.264.027.651 FORWARD |
| 1749 |  Eldarune ELDA | US$0,01345 | 12,79% | 21,58% | US$2.228.019 | US$350.380 | 165.670.707 ELDA |
| 1750 |  YooShi YOOSHI | US$0,00000001000 | -4,88% | -14,94% | US$2.225.031 | US$79.915,23 | 366.785.013.087.252 YOOSHI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.