Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NFPrompt NFP | US$0,3239 | 2,15% | 17,63% | US$94.843.531 | US$6.511.835 | 292.859.589 NFP |
| 502 |  Tokenlon Network Token LON | US$0,8072 | -4,55% | 2,70% | US$94.427.466 | US$804.236 | 116.982.683 LON |
| 503 |  Fusionist ACE | US$2,23 | -1,61% | 8,89% | US$94.483.191 | US$5.998.351 | 42.328.549 ACE |
| 504 |  Tokamak Network TON | US$1,74 | 4,57% | 6,84% | US$76.229.112 | US$200.764 | 43.841.454 TON |
| 505 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,16% | US$93.683.118 | US$712.412 | 93.564.116 USDP |
| 506 |  Phoenix PHB | US$1,77 | 0,92% | 2,32% | US$94.374.047 | US$27.694.381 | 53.400.239 PHB |
| 507 |  Cookie DAO COOKIE | US$0,6099 | 25,27% | 259,81% | US$94.784.746 | US$37.474.801 | 155.400.916 COOKIE |
| 508 |  DIA DIA | US$0,7837 | -0,62% | 11,87% | US$93.795.052 | US$9.709.090 | 119.676.104 DIA |
| 509 |  Braintrust BTRST | US$0,3863 | -2,94% | -4,20% | US$93.230.655 | US$104.418 | 241.347.782 BTRST |
| 510 |  OX Coin OX | US$0,02644 | 4,93% | 5,73% | US$93.374.067 | US$822.608 | 3.531.360.256 OX |
| 511 |  SLERF SLERF | US$0,1857 | -2,33% | 11,17% | US$92.866.351 | US$12.988.916 | 499.997.750 SLERF |
| 512 |  Pups (Bitcoin) PUPS | US$0,09726 | 0,04% | -9,32% | US$94.187.222 | US$904.474 | 968.445.660 PUPS |
| 513 |  MobileCoin MOB | US$0,4670 | -0,21% | 1,92% | US$92.660.312 | US$14.326,31 | 198.399.712 MOB |
| 514 |  Koma Inu KOMA | US$0,1284 | 3,95% | 8,25% | US$93.515.244 | US$11.459.651 | 728.438.549 KOMA |
| 515 |  Paycoin PCI | US$0,09117 | 0,31% | 2,08% | US$91.880.641 | US$464.614 | 1.007.831.650 PCI |
| 516 |  Helium Mobile MOBILE | US$0,001030 | -0,90% | 5,60% | US$91.987.148 | US$2.735.492 | 89.280.000.000 MOBILE |
| 517 |  inSure DeFi SURE | US$0,003421 | -1,74% | 25,26% | US$91.649.594 | US$424.909 | 26.790.063.175 SURE |
| 518 |  tokenbot CLANKER | US$90,24 | -3,39% | 23,61% | US$90.237.320 | US$10.198.764 | 1.000.000 CLANKER |
| 519 |  USDB USDB | US$1,00 | -0,03% | 0,58% | US$91.533.415 | US$3.831.207 | 91.386.374 USDB |
| 520 |  BENQI QI | US$0,01774 | -1,40% | 4,46% | US$91.020.999 | US$2.729.838 | 5.132.211.792 QI |
| 521 |  dForce DF | US$0,09157 | -7,16% | -0,87% | US$91.564.673 | US$34.503.801 | 999.926.147 DF |
| 522 |  Solidus Ai Tech AITECH | US$0,08322 | -3,25% | -4,81% | US$89.988.903 | US$2.996.725 | 1.081.283.259 AITECH |
| 523 |  Coreum COREUM | US$0,2318 | -3,35% | 17,67% | US$89.192.936 | US$568.135 | 384.792.048 COREUM |
| 524 |  DeFi Pulse Index DPI | US$159,89 | -1,21% | 12,90% | US$89.374.852 | US$553.734 | 558.983 DPI |
| 525 |  48 Club Token KOGE | US$26,27 | -0,36% | 2,39% | US$89.006.367 | US$10.704,51 | 3.388.228 KOGE |
| 526 |  Origin Protocol OGN | US$0,1278 | -0,95% | 0,79% | US$88.963.478 | US$14.056.138 | 696.310.197 OGN |
| 527 |  Telos TLOS | US$0,2340 | -0,25% | 2,10% | US$87.892.874 | US$18.889.230 | 375.573.675 TLOS |
| 528 |  Badger DAO BADGER | US$4,35 | -0,12% | 1,21% | US$88.198.432 | US$22.736.406 | 20.291.082 BADGER |
| 529 |  Bancor BNT | US$0,7335 | 0,38% | 9,25% | US$87.657.343 | US$7.024.158 | 119.501.796 BNT |
| 530 |  Dasha VVAIFU | US$0,08866 | -19,09% | 29,84% | US$88.109.443 | US$11.610.473 | 993.799.816 VVAIFU |
| 531 |  MyNeighborAlice ALICE | US$1,28 | 0,37% | 12,39% | US$87.202.760 | US$13.405.420 | 67.913.333 ALICE |
| 532 |  Eliza (elizawakesup) ELIZA | US$0,08728 | -15,24% | 8,92% | US$87.283.352 | US$23.392.206 | 999.996.201 ELIZA |
| 533 |  Onyxcoin XCN | US$0,002813 | 6,22% | 18,62% | US$86.605.388 | US$8.940.107 | 30.790.293.735 XCN |
| 534 |  MOBOX MBOX | US$0,2144 | -1,62% | 12,00% | US$86.112.651 | US$9.653.288 | 401.638.320 MBOX |
| 535 |  BitMart Token BMX | US$0,2619 | -0,02% | 4,72% | US$84.926.484 | US$4.114.667 | 324.281.616 BMX |
| 536 |  RACA RACA | US$0,0002067 | -0,55% | 7,08% | US$84.893.431 | US$5.290.185 | 410.670.371.068 RACA |
| 537 |  ArchLoot AL | US$0,1423 | 2,27% | 9,29% | US$84.454.182 | US$5.010.517 | 593.353.530 AL |
| 538 |  Hifi Finance HIFI | US$0,6039 | 1,74% | 9,67% | US$85.581.190 | US$14.179.615 | 141.705.496 HIFI |
| 539 |  Stronghold Token SHX | US$0,01460 | 1,88% | 27,29% | US$84.616.850 | US$847.952 | 5.793.905.044 SHX |
| 540 |  Euler EUL | US$5,19 | -4,50% | 3,75% | US$84.166.145 | US$955.349 | 16.232.618 EUL |
| 541 |  Unizen ZCX | US$0,1221 | -4,25% | 0,09% | US$84.105.038 | US$781.919 | 688.927.743 ZCX |
| 542 |  ORA ORA | US$2,17 | 27,02% | 60,12% | US$79.421.335 | US$2.763.094 | 36.666.666 ORA |
| 543 |  NYM NYM | US$0,1037 | -0,20% | -2,14% | US$83.567.808 | US$370.303 | 805.903.309 NYM |
| 544 |  Alien Worlds TLM | US$0,01473 | -1,43% | 10,22% | US$83.769.810 | US$12.361.783 | 5.685.662.933 TLM |
| 545 |  EURC EURC | US$1,03 | 0,04% | -1,06% | US$82.530.103 | US$6.841.058 | 80.069.822 EURC |
| 546 |  CLV CLV | US$0,06727 | -1,36% | 3,41% | US$82.352.682 | US$10.101.263 | 1.224.140.929 CLV |
| 547 |  Ampleforth Governance Token FORTH | US$5,71 | 3,56% | 3,28% | US$81.957.078 | US$15.864.192 | 14.343.554 FORTH |
| 548 |  Stella ALPHA | US$0,08982 | 0,66% | 7,77% | US$81.647.654 | US$11.392.864 | 909.000.000 ALPHA |
| 549 |  Renzo REZ | US$0,03973 | -0,66% | 10,15% | US$81.460.091 | US$20.477.381 | 2.050.592.890 REZ |
| 550 |  AVA (Travala) AVA | US$1,44 | -0,25% | 1,76% | US$81.364.287 | US$49.917.063 | 56.565.847 AVA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.