Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/01/2025

Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Stratis [New] Stratis [New] STRAXUS$0,087256,84%18,34%US$176.378.517US$113.393.1522.021.419.343 STRAX
352Constellation Constellation DAGUS$0,062994,63%24,27%US$181.012.574US$1.820.2732.873.448.318 DAG
353Treasure Treasure MAGICUS$0,5903-3,91%34,64%US$179.785.914US$55.502.607304.591.739 MAGIC
354iExec RLC iExec RLC RLCUS$2,470,43%5,89%US$178.513.131US$11.094.85772.382.548 RLC
355Nosana Nosana NOSUS$3,65-7,89%41,64%US$175.747.985US$2.932.79148.197.665 NOS
356Saga Saga SAGAUS$1,63-0,26%15,36%US$176.734.200US$29.056.895108.699.429 SAGA
357Mythos Mythos MYTHUS$0,2304-0,53%1,99%US$175.689.342US$341.705762.679.072 MYTH
358Powerledger Powerledger POWRUS$0,30406,52%14,02%US$170.094.641US$100.315.210559.542.477 POWR
359Tellor Tellor TRBUS$66,53-0,96%7,00%US$175.411.866US$25.956.8412.636.700 TRB
360Smooth Love Potion Smooth Love Potion SLPUS$0,004235-3,84%12,79%US$174.427.841US$25.365.42841.185.784.898 SLP
361BasedAI BasedAI BASEDAIUS$4,99-7,13%31,74%US$172.587.169US$2.778.65434.599.420 BASEDAI
362AVA AVA AVAUS$0,172323,02%355,51%US$172.297.076US$67.827.349999.994.070 AVA
363UPCX UPCX UPCUS$3,52-0,46%-4,04%US$172.672.289US$797.86049.046.437 UPC
364Balancer Balancer BALUS$2,810,02%10,48%US$173.035.970US$13.173.84561.573.829 BAL
365Node AI Node AI GPUUS$1,824,42%47,17%US$173.076.269US$2.257.66995.067.702 GPU
366Landwolf 0x67 Landwolf 0x67 WOLFUS$0,0001888-5,22%-1,29%US$170.324.110US$6.020.856902.159.505.150 WOLF
367ZIGChain ZIGChain ZIGUS$0,1180-0,64%4,02%US$169.090.405US$1.305.9381.433.308.739 ZIG
368LOFI LOFI LOFIUS$0,1673-6,26%28,88%US$167.325.935US$6.040.2491.000.000.000 LOFI
369Velodrome Finance Velodrome Finance VELOUS$0,18844,94%4,91%US$168.646.235US$33.049.974895.071.950 VELO
370Lisk Lisk LSKUS$1,021,71%8,78%US$169.474.350US$24.701.616165.891.402 LSK
371Non-Playable Coin Non-Playable Coin NPCUS$0,02305-2,28%-7,34%US$168.276.655US$5.589.1377.301.192.946 NPC
372Delysium Delysium AGIUS$0,15722,82%12,19%US$166.968.201US$12.364.8281.061.850.564 AGI
373WhiteRock WhiteRock WHITEUS$0,00025602,41%-26,00%US$166.382.880US$134.320650.000.000.000 WHITE
374Venus Venus XVSUS$10,06-0,81%5,18%US$166.156.435US$3.701.16416.510.431 XVS
375Coin98 Coin98 C98US$0,1858-0,61%9,00%US$166.178.969US$16.021.866894.305.432 C98
376WAX WAX WAXPUS$0,045571,68%9,26%US$166.461.089US$15.235.6523.652.872.627 WAXP
377BinaryX BinaryX BNXUS$0,4485-0,38%9,73%US$165.826.049US$16.404.493369.747.592 BNX
378Centrifuge Centrifuge CFGUS$0,3212-3,66%3,27%US$164.275.154US$1.274.042511.412.188 CFG
379Secret Secret SCRTUS$0,5428-1,74%9,64%US$161.667.127US$13.399.136297.848.863 SCRT
380Ergo Ergo ERGUS$2,034,39%24,95%US$160.488.764US$334.37579.185.342 ERG
381IQ IQ IQUS$0,0078364,48%8,60%US$158.177.748US$13.859.16820.186.292.992 IQ
382Taiko Taiko TAIKOUS$1,741,81%3,63%US$155.873.571US$21.320.30289.345.613 TAIKO
383Celer Network Celer Network CELRUS$0,02021-2,68%-8,82%US$156.875.037US$10.789.2387.763.424.107 CELR
384Steem Steem STEEMUS$0,31372,58%11,70%US$150.654.193US$503.956.519480.260.375 STEEM
385JOE JOE JOEUS$0,41280,16%9,40%US$155.600.677US$6.133.112376.979.390 JOE
386IOST IOST IOSTUS$0,0073221,63%10,93%US$156.073.598US$14.694.43821.315.000.000 IOST
387Osaka Protocol Osaka Protocol OSAKUS$0,0000002100-1,58%11,70%US$154.393.844US$97.161,55750.869.738.630.302 OSAK
388Dent Dent DENTUS$0,001530-0,51%24,89%US$152.964.501US$13.644.700100.000.000.000 DENT
389BORA BORA BORAUS$0,14083,29%7,71%US$154.836.848US$10.500.3501.099.750.000 BORA
390API3 API3 API3US$1,77-1,19%8,98%US$153.349.752US$28.129.70586.421.978 API3
391Banana Gun Banana Gun BANANAUS$44,18-1,93%19,38%US$152.268.160US$31.484.0613.446.305 BANANA
392Spectral Spectral SPECUS$10,79-0,92%6,43%US$152.161.794US$5.204.71814.104.697 SPEC
393Portal Portal PORTALUS$0,3527-0,95%13,44%US$149.130.630US$23.132.586422.765.884 PORTAL
394USDJ USDJ USDJUS$1,151,02%0,66%US$149.038.984US$239.363129.387.532 USDJ
395CARV CARV CARVUS$0,9125-0,41%2,58%US$149.476.567US$27.336.806163.806.816 CARV
396Cartesi Cartesi CTSIUS$0,17501,42%9,76%US$147.620.168US$14.091.430843.387.264 CTSI
397Arcblock Arcblock ABTUS$1,49-2,85%4,15%US$146.578.490US$372.14898.554.305 ABT
398Synapse Synapse SYNUS$0,74208,15%44,94%US$146.777.342US$24.504.365197.822.309 SYN
399SmarDex SmarDex SDEXUS$0,01612-0,82%-3,38%US$145.663.580US$777.0209.035.130.871 SDEX
400MAGA (magamemecoin.com) MAGA (magamemecoin.com) TRUMPUS$3,0941,92%93,97%US$135.812.751US$32.643.59543.997.357 TRUMP

Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.

8/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/01/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan