Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$36,26 | 0,10% | 4,64% | US$577.956.746 | US$16.410.776 | 15.939.121 KSM |
| 152 |  Blur BLUR | US$0,2714 | -1,22% | 9,25% | US$575.164.178 | US$50.215.809 | 2.119.350.754 BLUR |
| 153 |  Baby Doge Coin BabyDoge | - | -1,01% | 7,88% | US$543.886.086 | US$69.943.748 | 162.002.737.760.608.032 BabyDoge |
| 154 |  APENFT NFT | US$0,0000005400 | -1,44% | 0,87% | US$536.559.048 | US$21.783.735 | 999.990.000.000.000 NFT |
| 155 |  Goatseus Maximus GOAT | US$0,5376 | -7,07% | 32,88% | US$537.557.515 | US$105.276.446 | 999.996.377 GOAT |
| 156 |  Vana VANA | US$17,85 | 3,35% | -6,41% | US$537.137.082 | US$144.237.022 | 30.084.000 VANA |
| 157 |  PAX Gold PAXG | US$2.645,31 | -0,07% | 0,00% | US$527.890.490 | US$8.115.993 | 199.557 PAXG |
| 158 |  Dash DASH | US$43,69 | 2,35% | 9,95% | US$528.497.766 | US$83.667.121 | 12.095.827 DASH |
| 159 |  Trust Wallet Token TWT | US$1,26 | -0,30% | 8,60% | US$523.109.057 | US$15.607.566 | 416.649.900 TWT |
| 160 |  Convex Finance CVX | US$5,32 | -2,44% | 7,81% | US$518.179.569 | US$35.270.185 | 97.392.964 CVX |
| 161 |  ether.fi ETHFI | US$2,37 | -0,81% | 19,77% | US$515.477.425 | US$113.758.769 | 217.292.513 ETHFI |
| 162 |  io.net IO | US$3,92 | 5,77% | 39,62% | US$504.463.987 | US$148.953.726 | 128.831.716 IO |
| 163 |  Moca Network MOCA | US$0,3133 | 5,15% | 5,55% | US$499.282.593 | US$302.802.439 | 1.593.865.250 MOCA |
| 164 |  TrueUSD TUSD | US$1,00 | -0,03% | 0,12% | US$495.789.973 | US$47.744.628 | 495.601.553 TUSD |
| 165 |  Safe SAFE | US$1,06 | -1,56% | 3,01% | US$490.931.346 | US$9.956.886 | 463.757.969 SAFE |
| 166 |  Usual USUAL | US$0,9925 | 4,36% | -5,08% | US$497.992.482 | US$192.870.204 | 501.740.652 USUAL |
| 167 |  PayPal USD PYUSD | US$0,9995 | -0,04% | -0,04% | US$491.555.877 | US$16.299.722 | 491.788.969 PYUSD |
| 168 |  Astar ASTR | US$0,06612 | 0,40% | 6,80% | US$492.329.975 | US$16.517.408 | 7.446.491.640 ASTR |
| 169 |  Creditcoin CTC | US$1,17 | -0,70% | 3,32% | US$488.216.759 | US$19.969.952 | 417.084.779 CTC |
| 170 |  BOOK OF MEME BOME | US$0,006979 | 0,34% | 12,57% | US$481.200.169 | US$107.195.990 | 68.953.215.907 BOME |
| 171 |  SushiSwap SUSHI | US$1,79 | -3,06% | 28,19% | US$469.743.675 | US$128.064.074 | 262.631.119 SUSHI |
| 172 |  Zerebro ZEREBRO | US$0,4813 | -11,32% | 18,09% | US$471.079.085 | US$224.501.765 | 978.803.670 ZEREBRO |
| 173 |  WOO WOO | US$0,2518 | 0,26% | 19,04% | US$468.957.336 | US$22.831.003 | 1.862.420.803 WOO |
| 174 |  Theta Fuel TFUEL | US$0,06859 | 0,69% | 5,09% | US$466.493.732 | US$4.194.852 | 6.801.272.101 TFUEL |
| 175 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001093 | 0,32% | 18,79% | US$459.875.175 | US$200.099.375 | 420.681.928.288 NEIRO |
| 176 |  0x Protocol ZRX | US$0,5361 | 0,08% | 14,89% | US$454.792.795 | US$52.609.623 | 848.396.563 ZRX |
| 177 |  OriginTrail TRAC | US$0,9014 | -1,94% | -3,11% | US$450.676.526 | US$2.581.775 | 499.995.032 TRAC |
| 178 |  Holo HOT | US$0,002595 | 0,16% | 8,58% | US$453.644.804 | US$18.401.170 | 174.843.716.635 HOT |
| 179 |  Zilliqa ZIL | US$0,02316 | -0,22% | 10,91% | US$448.477.799 | US$23.080.339 | 19.367.530.676 ZIL |
| 180 |  Magic Eden ME | US$3,45 | 2,85% | 1,49% | US$447.692.215 | US$166.020.388 | 129.784.389 ME |
| 181 |  Harmony ONE | US$0,03101 | 0,36% | 10,16% | US$445.454.839 | US$15.026.414 | 14.363.738.176 ONE |
| 182 |  Horizen ZEN | US$27,69 | -2,55% | -6,56% | US$437.273.596 | US$52.866.796 | 15.793.103 ZEN |
| 183 |  Enjin Coin ENJ | US$0,2454 | 0,96% | 12,15% | US$439.765.967 | US$22.850.821 | 1.792.378.095 ENJ |
| 184 |  GMT GMT | US$0,1634 | 1,64% | -3,09% | US$429.001.204 | US$146.525.936 | 2.624.747.497 GMT |
| 185 |  Golem GLM | US$0,4319 | 8,11% | 20,02% | US$431.874.924 | US$56.120.368 | 1.000.000.000 GLM |
| 186 |  Aethir ATH | US$0,07258 | -2,31% | 13,69% | US$412.583.051 | US$28.383.542 | 5.684.494.252 ATH |
| 187 |  SPACE ID ID | US$0,4767 | 0,08% | 7,38% | US$410.500.799 | US$22.430.191 | 861.209.959 ID |
| 188 |  Memecoin MEME | US$0,01138 | -1,54% | 6,85% | US$405.945.433 | US$64.388.201 | 35.663.100.802 MEME |
| 189 |  Celo CELO | US$0,7253 | 1,53% | 10,29% | US$405.818.430 | US$59.287.943 | 559.550.708 CELO |
| 190 |  JUST JST | US$0,04072 | -0,74% | 6,09% | US$403.092.217 | US$41.766.428 | 9.900.000.000 JST |
| 191 |  Basic Attention Token BAT | US$0,2700 | 4,72% | 13,61% | US$403.788.340 | US$109.478.077 | 1.495.658.357 BAT |
| 192 |  IoTeX IOTX | US$0,04231 | 1,08% | 12,48% | US$399.500.566 | US$18.281.544 | 9.441.369.057 IOTX |
| 193 |  SATS (Ordinals) SATS | US$0,0000001900 | -0,50% | 8,28% | US$398.916.615 | US$30.450.552 | 2.100.000.000.000.000 SATS |
| 194 |  Ankr ANKR | US$0,03945 | 1,27% | 13,38% | US$394.532.907 | US$22.315.582 | 10.000.000.000 ANKR |
| 195 |  EthereumPoW ETHW | US$3,62 | -1,64% | 8,68% | US$390.305.280 | US$14.751.452 | 107.818.999 ETHW |
| 196 |  ZetaChain ZETA | US$0,6011 | 0,27% | 4,73% | US$381.344.156 | US$15.795.334 | 634.375.000 ZETA |
| 197 |  Arkham ARKM | US$1,69 | 2,69% | 15,99% | US$380.620.246 | US$56.758.059 | 225.100.000 ARKM |
| 198 |  Drift DRIFT | US$1,38 | -0,54% | 3,06% | US$372.242.119 | US$41.414.050 | 269.869.390 DRIFT |
| 199 |  aelf ELF | US$0,5075 | 5,02% | 13,14% | US$373.670.560 | US$92.220.248 | 736.367.981 ELF |
| 200 |  Bitcoin Gold BTG | US$21,26 | -1,60% | 115,74% | US$372.418.955 | US$2.021.738.227 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.