Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/01/2025

Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Threshold Threshold TUS$0,029760,07%10,12%US$299.815.631US$22.498.62410.074.547.971 T
252Clearpool Clearpool CPOOLUS$0,4113-5,07%-12,98%US$300.244.965US$5.119.523729.956.711 CPOOL
253Altlayer Altlayer ALTUS$0,12950,25%14,58%US$298.163.688US$39.116.3002.301.553.585 ALT
254Metis Metis METISUS$48,06-0,22%9,94%US$296.338.552US$5.396.7936.166.334 METIS
255Loopring Loopring LRCUS$0,21630,60%9,07%US$295.659.679US$16.251.1521.366.806.970 LRC
256GMX GMX GMXUS$29,64-1,23%6,47%US$293.895.812US$11.611.8379.915.470 GMX
257ssv.network ssv.network SSVUS$25,18-3,03%-0,53%US$293.642.865US$34.601.76811.663.016 SSV
258DOGS DOGS DOGSUS$0,0005655-0,55%9,88%US$292.197.623US$32.952.717516.750.000.000 DOGS
259Swarms Swarms SWARMSUS$0,3020-13,58%0,00%US$301.977.460US$202.488.310999.984.830 SWARMS
260Fwog (SOL) Fwog (SOL) FWOGUS$0,2950-13,47%-4,34%US$287.802.114US$21.692.570975.635.328 FWOG
261Phala Network Phala Network PHAUS$0,35651,95%-26,75%US$275.648.028US$152.132.074773.278.284 PHA
262Hive Hive HIVEUS$0,602251,25%49,66%US$301.530.521US$1.981.121.672500.749.243 HIVE
263XYO XYO XYOUS$0,02117-3,36%18,53%US$285.347.631US$4.377.66213.476.747.692 XYO
264CoW Protocol CoW Protocol COWUS$0,9554-1,22%-0,78%US$281.316.496US$48.381.991294.462.218 COW
265Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENGUS$0,2872-4,08%15,28%US$284.294.413US$53.448.569989.971.791 MOODENG
266MimbleWimbleCoin MimbleWimbleCoin MWCUS$25,57-3,11%-2,28%US$280.592.221US$1.420,5810.971.768 MWC
267Polymesh Polymesh POLYXUS$0,30243,20%14,23%US$277.476.970US$17.071.576917.582.316 POLYX
268Apu Apustaja Apu Apustaja APUUS$0,00079174,93%54,01%US$267.513.707US$6.406.892337.892.157.628 APU
269Hivemapper Hivemapper HONEYUS$0,08674-2,41%-3,67%US$270.046.110US$856.6883.113.418.483 HONEY
270Decred Decred DCRUS$16,480,77%0,21%US$272.702.781US$1.292.34116.547.477 DCR
271insurance insurance INSURANCEUS$14,501,20%9,73%US$271.134.003US$69.411,3218.700.000 INSURANCE
272UXLINK UXLINK UXLINKUS$1,62-2,76%0,19%US$275.149.737US$401.022.956170.000.000 UXLINK
273Solana Name Service Solana Name Service FIDAUS$0,27120,19%7,53%US$268.703.389US$37.741.312990.911.986 FIDA
274Gravity Gravity GUS$0,031830,30%-0,51%US$269.177.824US$18.380.2188.457.620.000 G
275UMA UMA UMAUS$3,14-0,37%16,39%US$264.545.865US$17.887.64384.259.086 UMA
276Xai Xai XAIUS$0,2644-0,25%14,89%US$264.824.827US$90.391.3371.001.783.453 XAI
277Bazaars Bazaars BZRUS$22,55-0,60%8,44%US$263.212.370US$795.22811.672.346 BZR
278Rocket Pool Rocket Pool RPLUS$12,39-0,46%5,48%US$260.090.622US$9.063.41620.988.203 RPL
279NEM NEM XEMUS$0,027295,86%8,63%US$245.621.957US$31.616.9988.999.999.999 XEM
280Aleo Aleo ALEOUS$0,8777-3,76%-8,71%US$259.579.978US$9.675.782295.751.413 ALEO
281Wilder World Wilder World WILDUS$0,6630-5,40%7,91%US$255.868.408US$1.987.654385.900.062 WILD
282Radix Radix XRDUS$0,02396-1,54%1,65%US$254.824.937US$1.330.11610.636.216.711 XRD
283Flux Flux FLUXUS$0,6755-1,45%10,56%US$255.052.060US$11.750.619377.576.684 FLUX
284Sun [New] Sun [New] SUNUS$0,02576-1,95%4,07%US$252.214.903US$35.109.4889.789.842.744 SUN
285Cetus Protocol Cetus Protocol CETUSUS$0,4006-1,26%31,28%US$252.520.742US$42.188.436630.295.576 CETUS
286DigiByte DigiByte DGBUS$0,01440-5,54%22,70%US$251.360.345US$11.009.73617.460.574.311 DGB
287Verge Verge XVGUS$0,01519-0,93%11,04%US$250.997.029US$29.924.28516.521.951.236 XVG
288Moonbeam Moonbeam GLMRUS$0,2690-0,50%3,56%US$250.925.382US$11.584.288932.942.691 GLMR
289ConstitutionDAO ConstitutionDAO PEOPLEUS$0,049460,20%13,76%US$250.263.788US$64.241.1515.060.137.335 PEOPLE
290Metars Genesis Metars Genesis MRSUS$2,950,79%5,01%US$248.618.055US$87.871,8184.235.303 MRS
291TARS AI TARS AI TAIUS$0,35752,79%-2,06%US$247.281.283US$10.347.975691.685.195 TAI
292Elixir deUSD Elixir deUSD DEUSDUS$1,00-0,01%0,01%US$246.729.427US$3.166.630246.652.936 DEUSD
293Band Protocol Band Protocol BANDUS$1,590,71%9,93%US$246.866.439US$9.918.372155.376.935 BAND
294World Mobile Token World Mobile Token WMTXUS$0,49440,51%24,22%US$243.167.453US$5.973.820491.838.755 WMTX
295PepeCoin PepeCoin PEPECOINUS$2,25-5,75%12,62%US$240.538.215US$3.527.204106.700.212 PEPECOIN
296VeThor Token VeThor Token VTHOUS$0,002869-1,91%5,34%US$243.198.957US$2.347.25584.757.776.244 VTHO
297COTI COTI COTIUS$0,13600,10%12,41%US$243.762.324US$15.022.4471.792.309.031 COTI
298Simon's Cat Simon's Cat CATUS$0,00003572-2,28%4,40%US$241.082.576US$29.552.0006.749.954.686.788 CAT
299Waves Waves WAVESUS$1,8310,74%8,57%US$213.691.856US$245.872.737116.636.704 WAVES
300Ultima Ultima ULTIMAUS$7.449,341,35%21,47%US$238.602.437US$6.570.53932.030 ULTIMA

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/01/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan