Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/01/2025

Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201ai16z ai16z AI16ZUS$1,81-10,48%50,52%US$1.993.240.187US$218.985.6561.099.999.320 AI16Z
202Usual USD Usual USD USD0US$1,00-0,02%0,04%US$1.842.678.018US$29.619.8681.841.948.333 USD0
203Fasttoken Fasttoken FTNUS$3,54-0,13%4,88%US$1.545.089.121US$70.174.602436.261.513 FTN
204Solana Swap Solana Swap SOSUS$1,53-2,05%-3,27%US$1.533.608.017US$1.745.951999.999.999 SOS
205Zeebu Zeebu ZBUUS$4,29-0,05%7,14%US$1.110.032.476US$902.305258.970.840 ZBU
206Fellaz Fellaz FLZUS$2,09-2,45%0,58%US$984.107.650US$1.908.826471.874.940 FLZ
207Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,007255-3,39%21,19%US$725.481.206US$51.833.836100.000.000.000 DOG
208ShibaBitcoin ShibaBitcoin SHIBTCUS$7,5537,26%450,99%US$652.539.290US$10.775.36586.461.076 SHIBTC
209Frax Frax FRAXUS$0,9961-0,01%0,14%US$646.888.718US$23.460.189649.433.438 FRAX
210Freysa Freysa FAIUS$0,0772117,14%165,92%US$632.305.615US$11.376.9058.189.700.000 FAI
211Telcoin Telcoin TELUS$0,0064540,25%25,10%US$592.880.818US$2.274.22991.860.083.811 TEL
212Beldex Beldex BDXUS$0,07908-0,40%0,41%US$546.659.989US$8.167.6416.912.607.931 BDX
213Meta Games Coin Meta Games Coin MGCUS$0,4932-0,77%2,39%US$542.519.740US$334.3841.099.999.700 MGC
214Snek Snek SNEKUS$0,0070122,86%23,11%US$521.348.293US$1.719.89774.354.019.500 SNEK
215DeepBook Protocol DeepBook Protocol DEEPUS$0,17901,15%81,53%US$497.474.041US$70.953.5472.779.000.000 DEEP
216Destra Network Destra Network DSYNCUS$0,520313,16%84,75%US$504.162.060US$19.703.995968.950.145 DSYNC
217Cheelee Cheelee CHEELUS$8,13-0,82%0,85%US$461.917.529US$4.316.05556.801.805 CHEEL
218Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,07-0,01%-0,30%US$448.473.166US$7.250.132419.718.693 USDY
219Chintai Chintai CHEXUS$0,4427-11,53%-19,84%US$431.599.590US$3.171.270975.008.866 CHEX
220peaq peaq PEAQUS$0,65711,33%26,99%US$429.992.850US$48.960.356654.426.847 PEAQ
221aixbt by Virtuals aixbt by Virtuals AIXBTUS$0,4913-4,04%-1,33%US$420.326.203US$73.809.710855.612.732 AIXBT
222PAAL AI PAAL AI PAALUS$0,480019,32%37,42%US$393.348.431US$22.540.062819.528.083 PAAL
223GRIFFAIN GRIFFAIN GRIFFAINUS$0,3854-11,62%82,71%US$385.326.936US$54.048.230999.881.120 GRIFFAIN
224Qtum Qtum QTUMUS$3,460,95%11,43%US$365.288.762US$41.527.694105.469.078 QTUM
225Tribe Tribe TRIBEUS$0,66823,72%7,43%US$363.844.217US$60.196,28544.494.597 TRIBE
226Aevo Aevo AEVOUS$0,4009-1,73%10,27%US$361.649.662US$60.544.431902.089.839 AEVO
227Manta Network Manta Network MANTAUS$0,9370-2,06%11,72%US$361.261.878US$64.667.869385.542.124 MANTA
228MX Token MX Token MXUS$3,73-0,20%5,30%US$360.997.470US$13.666.68696.781.834 MX
229SafePal SafePal SFPUS$0,73630,13%2,53%US$358.951.547US$10.152.875487.500.000 SFP
230SwissBorg SwissBorg BORGUS$0,3619-4,18%11,72%US$355.899.148US$1.134.932983.459.858 BORG
231AI Rig Complex AI Rig Complex ARCUS$0,3664-12,32%37,09%US$366.352.320US$47.487.756999.998.319 ARC
232Terra Terra LUNAUS$0,513610,10%20,72%US$364.615.175US$157.491.884709.984.439 LUNA
233Osmosis Osmosis OSMOUS$0,50495,10%12,79%US$355.062.740US$11.682.289703.279.253 OSMO
234Akuma Inu Akuma Inu $AKUMAUS$0,00053495,87%219,49%US$356.614.538US$4.631.468666.666.666.666 $AKUMA
235Qubic Qubic QUBICUS$0,000003070-5,77%4,36%US$351.557.794US$3.638.236114.600.182.542.339 QUBIC
236Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,367813,56%40,78%US$348.767.796US$417.605.638948.246.397 ACT
237WEMIX WEMIX WEMIXUS$0,8228-1,03%4,16%US$341.813.396US$1.440.308415.418.042 WEMIX
238dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$1,59-1,83%6,57%US$343.378.355US$42.031.581215.404.075 ETHDYDX
239Ravencoin Ravencoin RVNUS$0,02306-1,91%12,29%US$338.581.685US$6.931.50214.684.683.985 RVN
240Siacoin Siacoin SCUS$0,0058271,16%5,13%US$336.461.163US$24.072.89157.740.391.700 SC
241Gas Gas GASUS$5,150,39%13,71%US$334.611.655US$11.264.58864.992.331 GAS
242Dymension Dymension DYMUS$1,510,04%10,05%US$334.264.110US$363.941.059221.568.185 DYM
243Chia Chia XCHUS$23,57-2,65%11,06%US$328.992.592US$9.159.90413.957.509 XCH
244Frax Share Frax Share FXSUS$3,820,58%-1,31%US$330.287.877US$27.113.78286.572.749 FXS
245Mask Network Mask Network MASKUS$3,200,69%7,63%US$319.762.681US$51.397.074100.000.000 MASK
246Kadena Kadena KDAUS$1,031,01%6,43%US$310.248.038US$8.059.065301.604.702 KDA
247Biconomy Biconomy BICOUS$0,3391-1,27%7,44%US$311.477.939US$17.686.319918.667.577 BICO
2480x0.ai 0x0.ai 0x0US$0,359811,51%43,09%US$312.543.766US$1.540.233868.563.455 0x0
249SKALE SKALE SKLUS$0,054762,30%12,38%US$303.306.925US$30.350.2835.538.894.337 SKL
250yearn.finance yearn.finance YFIUS$8.956,051,04%7,55%US$301.173.480US$20.701.58133.628 YFI

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/01/2025 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan