Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitkub Coin KUB | US$2,09 | -0,66% | 3,35% | US$144.160.687 | US$521.064 | 68.974.776 KUB |
| 402 |  Merlin Chain MERL | US$0,2706 | -1,93% | -6,28% | US$142.054.466 | US$8.499.901 | 525.000.000 MERL |
| 403 |  Shiro Neko SHIRO | US$0,0000001400 | -16,81% | 11,45% | US$142.625.542 | US$4.517.883 | 1.000.000.000.000.000 SHIRO |
| 404 |  Ozone Chain OZO | US$0,2135 | 3,70% | 0,24% | US$141.910.769 | US$213.623 | 664.666.627 OZO |
| 405 |  HashAI HASHAI | US$0,001650 | 10,87% | 56,79% | US$139.541.392 | US$2.612.929 | 84.564.818.695 HASHAI |
| 406 |  Omni Network OMNI | US$10,29 | 10,00% | 27,30% | US$137.692.927 | US$64.486.334 | 13.381.160 OMNI |
| 407 |  Ontology Gas ONG | US$0,3496 | 1,43% | 8,49% | US$140.096.921 | US$8.157.720 | 400.710.813 ONG |
| 408 |  Limitus LMT | US$0,1670 | -5,83% | 88,15% | US$138.618.369 | US$4.003.939 | 830.139.203 LMT |
| 409 |  THENA THE | US$1,60 | 5,23% | -3,51% | US$138.871.401 | US$54.597.068 | 86.714.141 THE |
| 410 |  Satoshi Airline JET | US$1,26 | -0,32% | -0,98% | US$136.616.850 | US$2.038.646 | 108.109.489 JET |
| 411 |  Spell Token SPELL | US$0,0008790 | 7,09% | 18,28% | US$135.553.085 | US$60.552.042 | 154.208.858.160 SPELL |
| 412 |  Suilend SEND | US$2,78 | 0,17% | 43,16% | US$135.299.154 | US$6.899.950 | 48.720.041 SEND |
| 413 |  Keep Network KEEP | US$0,1411 | 7,57% | 16,03% | US$134.574.344 | US$13.124,71 | 954.076.054 KEEP |
| 414 |  ResearchCoin RSC | US$1,40 | -5,64% | 29,16% | US$133.631.017 | US$1.456.910 | 95.213.466 RSC |
| 415 |  Altura ALU | US$0,1330 | -0,49% | 30,03% | US$131.681.664 | US$29.690.025 | 990.000.000 ALU |
| 416 |  NeuralAI NEURAL | US$13,02 | 1,31% | 44,39% | US$130.193.448 | US$1.109.407 | 10.000.000 NEURAL |
| 417 |  Lumia LUMIA | US$1,46 | -0,58% | 12,67% | US$131.474.293 | US$9.106.982 | 89.767.325 LUMIA |
| 418 |  Numeraire NMR | US$17,17 | 1,24% | 7,90% | US$131.226.904 | US$8.033.602 | 7.642.614 NMR |
| 419 |  Dogelon Mars ELON | US$0,0000002400 | -1,32% | 20,04% | US$130.219.026 | US$2.788.289 | 549.652.770.159.583 ELON |
| 420 |  Mines of Dalarnia DAR | US$0,2145 | -1,05% | 42,91% | US$133.201.479 | US$55.676.990 | 620.923.298 DAR |
| 421 |  Oraichain ORAI | US$9,35 | -0,10% | 17,61% | US$129.236.094 | US$1.804.692 | 13.823.700 ORAI |
| 422 |  STP STPT | US$0,06686 | -1,38% | 15,39% | US$129.872.067 | US$33.940.636 | 1.942.420.283 STPT |
| 423 |  Moonriver MOVR | US$13,84 | -1,52% | 2,70% | US$129.548.494 | US$4.917.949 | 9.363.503 MOVR |
| 424 |  STASIS EURO EURS | US$1,03 | 0,08% | -5,22% | US$128.145.915 | US$426.127 | 124.125.940 EURS |
| 425 |  Vulcan Forged (PYR) PYR | US$3,28 | -0,06% | 4,69% | US$128.221.181 | US$8.495.101 | 39.040.930 PYR |
| 426 |  NetMind Token NMT | US$3,81 | -4,74% | 45,93% | US$127.481.074 | US$3.707.600 | 33.450.208 NMT |
| 427 |  Pundi X (New) PUNDIX | US$0,4991 | 2,95% | 8,94% | US$129.016.144 | US$16.165.154 | 258.491.637 PUNDIX |
| 428 |  PolySwarm NCT | US$0,06994 | 31,19% | 95,49% | US$131.871.670 | US$43.858.424 | 1.885.500.782 NCT |
| 429 |  Neutron NTRN | US$0,4064 | -0,16% | 11,69% | US$124.906.671 | US$3.160.159 | 307.347.833 NTRN |
| 430 |  Covalent X Token CXT | US$0,1303 | -0,01% | 22,51% | US$125.409.800 | US$3.373.335 | 962.831.000 CXT |
| 431 |  Autonolas OLAS | US$1,47 | 4,14% | -8,80% | US$124.635.968 | US$1.564.659 | 84.687.805 OLAS |
| 432 |  MVL MVL | US$0,004656 | 2,91% | 8,12% | US$120.371.186 | US$2.759.901 | 25.852.958.863 MVL |
| 433 |  Alephium ALPH | US$1,28 | -4,03% | -0,77% | US$124.157.994 | US$1.275.968 | 96.645.433 ALPH |
| 434 |  Gearbox Protocol GEAR | US$0,01233 | -3,90% | 3,90% | US$123.298.000 | US$963.573 | 10.000.000.000 GEAR |
| 435 |  Acala Token ACA | US$0,1082 | 0,42% | 4,93% | US$123.197.830 | US$38.039.873 | 1.138.749.994 ACA |
| 436 |  Shentu CTK | US$0,8689 | 3,50% | 5,83% | US$123.052.867 | US$13.178.728 | 141.627.144 CTK |
| 437 |  TrueFi TRU | US$0,09724 | 0,54% | 10,51% | US$122.678.187 | US$12.898.078 | 1.261.545.114 TRU |
| 438 |  Oasys OAS | US$0,03448 | -1,35% | 2,26% | US$121.704.896 | US$942.667 | 3.529.506.051 OAS |
| 439 |  Orchid OXT | US$0,1243 | -2,02% | 4,24% | US$121.828.103 | US$11.150.083 | 979.779.108 OXT |
| 440 |  Aurora AURORA | US$0,2136 | -1,90% | -4,13% | US$120.426.199 | US$1.153.183 | 563.711.266 AURORA |
| 441 |  DODO DODO | US$0,1666 | 0,71% | 5,34% | US$120.899.793 | US$11.786.845 | 725.703.404 DODO |
| 442 |  Mr Mint MNT | US$0,3437 | 0,32% | -32,83% | US$120.238.104 | US$102.260 | 349.855.660 MNT |
| 443 |  CUDOS CUDOS | US$0,01215 | 3,46% | 10,59% | US$120.466.240 | US$11.933,14 | 9.914.157.670 CUDOS |
| 444 |  dKargo DKA | US$0,02590 | 5,52% | 8,09% | US$121.384.852 | US$9.867.706 | 4.686.666.667 DKA |
| 445 |  IAGON IAG | US$0,3204 | 3,54% | 23,58% | US$120.491.810 | US$178.739 | 376.020.434 IAG |
| 446 |  TerraClassicUSD USTC | US$0,02163 | 3,76% | 7,91% | US$120.288.697 | US$26.151.420 | 5.562.008.027 USTC |
| 447 |  Dusk DUSK | US$0,2548 | -0,36% | 15,31% | US$119.480.454 | US$14.747.790 | 468.999.999 DUSK |
| 448 |  Prom PROM | US$6,47 | -0,28% | 0,94% | US$118.079.400 | US$2.406.368 | 18.250.000 PROM |
| 449 |  Maverick Protocol MAV | US$0,2325 | 2,00% | 11,42% | US$117.084.597 | US$8.419.953 | 503.531.219 MAV |
| 450 |  Bounce Token AUCTION | US$17,84 | -0,50% | 3,53% | US$117.546.844 | US$20.835.998 | 6.590.059 AUCTION |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.