Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vanar Chain VANRY | US$0,1312 | -1,64% | 21,49% | US$237.008.787 | US$8.417.415 | 1.806.501.057 VANRY |
| 302 |  Rollbit Coin RLB | US$0,1025 | -1,48% | -17,80% | US$235.118.487 | US$1.010.440 | 2.294.909.859 RLB |
| 303 |  Open Campus EDU | US$0,5755 | -0,12% | 8,69% | US$236.333.212 | US$22.018.298 | 410.679.724 EDU |
| 304 |  Ontology ONT | US$0,2604 | 1,15% | 10,50% | US$236.387.011 | US$10.188.792 | 907.697.857 ONT |
| 305 |  Alchemy Pay ACH | US$0,02725 | -1,04% | 5,44% | US$232.852.137 | US$24.301.943 | 8.546.082.374 ACH |
| 306 |  Blast BLAST | US$0,009631 | 1,63% | 4,34% | US$231.672.535 | US$15.543.168 | 24.054.999.466 BLAST |
| 307 |  Solar SXP | US$0,3667 | 7,64% | 23,28% | US$230.746.852 | US$115.226.825 | 629.237.652 SXP |
| 308 |  Avail AVAIL | US$0,1177 | -2,84% | 2,05% | US$226.278.183 | US$2.765.762 | 1.922.318.456 AVAIL |
| 309 |  Yield Guild Games YGG | US$0,5410 | -1,63% | 9,68% | US$226.544.698 | US$36.911.253 | 418.741.044 YGG |
| 310 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2292 | 15,15% | 101,17% | US$224.411.889 | US$11.658.512 | 979.133.701 DOGE |
| 311 |  Polyhedra Network ZKJ | US$2,00 | -0,18% | -1,36% | US$225.056.445 | US$4.197.219 | 112.502.999 ZKJ |
| 312 |  BounceBit BB | US$0,4618 | 1,14% | 7,18% | US$224.830.921 | US$55.933.900 | 486.883.562 BB |
| 313 |  Illuvium ILV | US$41,86 | -1,91% | 6,29% | US$222.495.014 | US$27.440.474 | 5.315.204 ILV |
| 314 |  Zentry ZENT | US$0,03525 | 4,10% | 2,60% | US$222.229.603 | US$5.332.835 | 6.305.100.708 ZENT |
| 315 |  Orca ORCA | US$4,13 | -2,21% | 10,16% | US$220.046.605 | US$38.707.021 | 53.275.201 ORCA |
| 316 |  ANDY (ETH) ANDY | US$0,0002134 | -6,33% | 21,31% | US$213.410.796 | US$1.832.235 | 1.000.000.000.000 ANDY |
| 317 |  Hamster Kombat HMSTR | US$0,003387 | 1,29% | 15,34% | US$218.044.344 | US$27.111.578 | 64.375.000.000 HMSTR |
| 318 |  Big Time BIGTIME | US$0,1490 | -0,12% | 6,20% | US$217.047.787 | US$18.548.568 | 1.456.847.010 BIGTIME |
| 319 |  Storj STORJ | US$0,5401 | 4,29% | 9,34% | US$215.993.410 | US$54.915.947 | 399.891.166 STORJ |
| 320 |  ICON ICX | US$0,2085 | 4,58% | 17,13% | US$216.891.574 | US$9.702.610 | 1.040.273.525 ICX |
| 321 |  Audius AUDIO | US$0,1675 | -0,96% | 4,37% | US$215.594.314 | US$10.443.612 | 1.286.835.433 AUDIO |
| 322 |  Huobi Token HT | US$1,31 | 0,27% | 7,34% | US$212.157.835 | US$1.575.346 | 162.233.844 HT |
| 323 |  Just a chill guy CHILLGUY | US$0,2167 | -14,80% | 44,05% | US$216.690.121 | US$49.378.877 | 999.959.676 CHILLGUY |
| 324 |  Metaplex MPLX | US$0,2819 | 0,75% | -7,55% | US$213.072.894 | US$4.558.303 | 755.813.146 MPLX |
| 325 |  Pixels PIXEL | US$0,1764 | 0,04% | 11,57% | US$213.082.399 | US$36.215.797 | 1.207.909.005 PIXEL |
| 326 |  Velo VELO | US$0,02860 | -5,32% | 7,83% | US$211.342.474 | US$26.060.180 | 7.390.475.595 VELO |
| 327 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2130 | -0,75% | 23,64% | US$212.949.724 | US$4.295.288 | 999.798.155 BITCOIN |
| 328 |  ChainGPT CGPT | US$0,2681 | -1,36% | 5,13% | US$213.227.415 | US$16.330.807 | 795.384.579 CGPT |
| 329 |  Adventure Gold AGLD | US$2,76 | 0,54% | 9,08% | US$213.156.355 | US$456.152.456 | 77.310.001 AGLD |
| 330 |  Casper CSPR | US$0,01623 | -1,84% | 6,10% | US$206.870.005 | US$6.293.768 | 12.743.410.086 CSPR |
| 331 |  Nano XNO | US$1,57 | -2,11% | 11,45% | US$208.924.297 | US$2.395.032 | 133.248.297 XNO |
| 332 |  GoМining GOMINING | US$0,4966 | -0,98% | 0,00% | US$205.247.672 | US$8.420.083 | 413.276.347 GOMINING |
| 333 |  Across Protocol ACX | US$0,6191 | -1,93% | 5,97% | US$205.709.967 | US$30.497.108 | 332.288.724 ACX |
| 334 |  Humans.ai HEART | US$0,03637 | -2,58% | 15,52% | US$203.320.047 | US$1.874.513 | 5.590.033.742 HEART |
| 335 |  Degen DEGEN | US$0,01408 | -2,52% | 52,76% | US$199.589.747 | US$75.008.393 | 14.179.608.879 DEGEN |
| 336 |  Sleepless AI AI | US$0,7747 | -0,35% | 30,25% | US$202.396.726 | US$53.554.904 | 261.250.000 AI |
| 337 |  Orbler ORBR | US$0,2015 | -4,82% | -6,20% | US$204.672.628 | US$145.465 | 1.015.586.750 ORBR |
| 338 |  Marlin POND | US$0,02469 | -2,25% | -8,59% | US$199.715.403 | US$19.576.923 | 8.087.375.977 POND |
| 339 |  LCX LCX | US$0,2600 | -2,08% | -0,39% | US$200.581.508 | US$632.348 | 771.584.751 LCX |
| 340 |  Chromia CHR | US$0,2598 | -0,38% | 13,89% | US$199.111.067 | US$13.925.382 | 766.515.482 CHR |
| 341 |  Zano ZANO | US$14,63 | -1,72% | 11,41% | US$196.449.597 | US$551.934 | 13.431.787 ZANO |
| 342 |  Sologenic SOLO | US$0,4868 | -2,45% | 26,20% | US$194.677.007 | US$1.253.258 | 399.947.699 SOLO |
| 343 |  Scroll SCR | US$1,03 | 0,32% | 1,65% | US$195.318.585 | US$17.839.248 | 190.000.000 SCR |
| 344 |  Ponke PONKE | US$0,3525 | -2,02% | 13,92% | US$195.819.049 | US$8.579.060 | 555.544.226 PONKE |
| 345 |  VVS Finance VVS | US$0,000004060 | -2,06% | 9,40% | US$193.203.778 | US$208.298 | 47.595.535.471.504 VVS |
| 346 |  Cheems (cheems.pet) CHEEMS | US$0,000001000 | -4,39% | 8,44% | US$187.438.824 | US$16.564.287 | 187.495.034.775.398 CHEEMS |
| 347 |  Status SNT | US$0,04779 | 1,66% | 13,35% | US$191.031.549 | US$25.075.105 | 3.997.352.386 SNT |
| 348 |  ANyONe Protocol ANYONE | US$1,94 | 19,17% | 52,14% | US$189.064.553 | US$2.966.362 | 97.368.199 ANYONE |
| 349 |  Civic CVC | US$0,1902 | 2,87% | -5,63% | US$190.177.712 | US$105.097.373 | 1.000.000.000 CVC |
| 350 |  Liquity LQTY | US$1,97 | 0,14% | 4,51% | US$186.046.906 | US$34.560.214 | 94.401.815 LQTY |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.