Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000008870 | -2,91% | 15,65% | - | US$17,33 | - |
| 8452 |  CRAZY LION LION | - | -1,72% | -4,04% | - | US$17,30 | - |
| 8453 |  DIDDY DIDDY | US$0,00002279 | -0,94% | 7,42% | - | US$17,15 | - |
| 8454 |  Wanaka Farm WAIRERE Token WAI | US$0,00008897 | 0,08% | 0,41% | - | US$17,09 | - |
| 8455 |  QUACK QUACK | US$0,00001132 | 0,41% | 3,74% | - | US$1,57 | - |
| 8456 |  GlitzKoin GTN | US$0,01740 | -0,01% | 0,18% | - | US$16,86 | - |
| 8457 |  KeptChain KEPT | US$0,0003654 | -1,06% | -9,50% | - | US$16,84 | - |
| 8458 |  Space Corsair Key SCK | US$0,0005881 | -5,90% | -5,87% | - | US$16,83 | - |
| 8459 |  Dinosaureggs DSG | US$0,0002650 | -0,81% | 2,55% | - | US$16,80 | - |
| 8460 |  SimonsCat SCAT | US$0,0001577 | -2,25% | 2,60% | - | US$16,75 | - |
| 8461 |  Landwolf (ETH) WOLF | US$0,0003488 | -1,02% | 6,10% | - | US$16,75 | - |
| 8462 |  TRUMP WIF EAR WIFEAR | US$0,00001788 | -2,19% | 0,77% | - | US$16,69 | - |
| 8463 |  0xNumber OXN | US$0,02334 | 1,06% | 4,92% | - | US$16,67 | - |
| 8464 |  Damoon Coin DAMOON | US$0,06524 | -0,31% | 8,86% | - | US$16,67 | - |
| 8465 |  BNB FLOKI BNBFLOKI | - | 0,30% | 107,00% | - | US$16,62 | - |
| 8466 |  BlastCat BCAT | - | 0,45% | 4,31% | - | US$16,58 | - |
| 8467 |  JOKER JOKER | - | -0,74% | 0,24% | - | US$16,44 | - |
| 8468 |  HolyGrails.io HOLY | US$0,001844 | -1,97% | 0,92% | - | US$16,40 | - |
| 8469 |  RAFF the Giraffe RAFF | US$0,0003048 | -2,28% | 6,01% | - | US$16,32 | - |
| 8470 |  ELON TRUMP ELONTRUMP | - | 0,90% | 13,40% | - | US$16,31 | - |
| 8471 |  Vulture Peak VPK | US$0,01886 | -0,27% | 16,28% | - | US$16,25 | - |
| 8472 |  Shih Tzu SHIH | - | -0,25% | 7,39% | - | US$16,24 | - |
| 8473 |  BNB BONK BNBBONK | - | -8,10% | -32,62% | - | US$16,21 | - |
| 8474 |  Wolt WOLT | - | -2,38% | 11,65% | - | US$16,20 | - |
| 8475 |  Perry The BNB PERRY | - | -1,30% | 1,53% | - | US$16,20 | - |
| 8476 |  Aureus Nummus Gold ANG | US$0,0002410 | -0,01% | 21,32% | - | US$16,17 | - |
| 8477 |  ZCore Finance ZEFI | US$0,002318 | -0,68% | 1,12% | - | US$15,82 | - |
| 8478 |  BNB OLYMPIC BNBOLYMPIC | - | -8,10% | -24,28% | - | US$15,77 | - |
| 8479 |  HorizonDollar HZD | US$0,0000001100 | -0,01% | -2,37% | - | US$15,71 | - |
| 8480 |  SPACE DOGE DOGE | - | -1,38% | -9,09% | - | US$15,69 | - |
| 8481 |  MoMo KEY KEY | US$13,34 | -0,87% | -0,61% | - | US$15,68 | - |
| 8482 |  SOFT COQ INU SOFTCO | US$0,00002717 | -2,17% | 19,77% | - | US$15,54 | - |
| 8483 |  Bitcoin Pay BTCPAY | US$0,004251 | 0,74% | 19,81% | - | US$15,52 | - |
| 8484 |  Swaperry PERRY | US$0,001003 | -0,39% | 0,67% | - | US$15,40 | - |
| 8485 |  Luffy Mugiwara LUFFY | US$0,000006610 | -6,34% | -27,18% | - | US$15,37 | - |
| 8486 |  Queen Of Memes QUEEN | US$0,00000008000 | 5,00% | 7,64% | - | US$15,36 | - |
| 8487 |  Continuum World UM | US$0,0002999 | 4,59% | 8,05% | - | US$15,27 | - |
| 8488 |  Arena Token ARENA | US$0,006241 | -0,96% | 0,89% | - | US$15,18 | - |
| 8489 |  Fantom USD FUSD | US$0,2190 | -2,46% | -3,65% | - | US$15,17 | - |
| 8490 |  HamsterBase HB | US$0,000004040 | 0,41% | -6,23% | - | US$15,16 | - |
| 8491 |  Omni Real Estate Token ORT | US$0,00000009000 | 0,75% | -0,68% | - | US$15,04 | - |
| 8492 |  Planet AQUA | US$3,33 | -0,63% | -25,73% | - | US$14,95 | - |
| 8493 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001068 | -1,82% | 8,81% | - | US$1,74 | - |
| 8494 |  USN USN | US$0,9778 | -0,01% | 0,00% | - | US$14,84 | - |
| 8495 |  Space Misfits SMCW | US$0,002395 | -0,32% | 76,34% | - | US$14,83 | - |
| 8496 |  KRAZY KAMALA KAMALA | US$0,00001699 | -1,39% | 0,63% | - | US$14,78 | - |
| 8497 |  RIMAUNANGIS RXT | US$0,007187 | -0,01% | 3,78% | - | US$14,68 | - |
| 8498 |  Awkward Monkey Base AWK | US$0,0000004900 | -0,18% | 6,55% | - | US$14,61 | - |
| 8499 |  REAKTOR RKR | US$0,000002030 | 1,16% | 0,35% | - | US$14,49 | - |
| 8500 |  ClaimSwap CLA | US$0,001076 | -1,77% | -9,23% | - | US$14,22 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.