Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  CRAZY TRUMP TRUMP | US$0,000003870 | -1,20% | 1,86% | - | US$28,04 | - |
| 8302 |  Giga Trump GTRUMP | US$0,0000008700 | 0,76% | 10,20% | - | US$28,00 | - |
| 8303 |  XRP Earn XRPEARN | US$0,000001390 | -4,39% | -9,19% | - | US$27,94 | - |
| 8304 |  Pollchain POLL | US$0,001525 | 0,31% | 127,14% | - | US$27,93 | - |
| 8305 |  Dark Matter DeFi DMD | US$0,0001237 | -5,08% | 7,46% | - | US$28,29 | - |
| 8306 |  Effort Economy EFFORT | US$0,001005 | 5,87% | 16,17% | - | US$27,47 | - |
| 8307 |  Claire Bear CB | US$0,00005920 | 3,63% | 17,48% | - | US$27,35 | - |
| 8308 |  Trinity Network Credit TNC | US$0,0001687 | -0,52% | -8,61% | - | US$27,25 | - |
| 8309 |  Pearl PEARL | US$5,91 | 15,87% | 15,47% | - | US$27,20 | - |
| 8310 |  CRAZY PEPE CRAZYPEPE | - | 1,82% | 4,32% | - | US$27,16 | - |
| 8311 |  iVipCoin IVIP | US$0,00002212 | 3,55% | 8,75% | - | US$26,96 | - |
| 8312 |  Solsponge SOLSPONGE | - | 2,19% | 10,43% | - | US$26,82 | - |
| 8313 |  Arbidex ABX | US$0,0007968 | 1,43% | 9,46% | - | US$26,67 | - |
| 8314 |  Xfinite Entertainment Token XET | US$0,0003429 | -9,07% | -3,78% | - | US$26,64 | - |
| 8315 |  Elmo ELMO | US$0,00002044 | 1,21% | 6,29% | - | US$26,48 | - |
| 8316 |  Homeros HMR | US$0,001032 | 3,93% | 10,25% | - | US$26,41 | - |
| 8317 |  SmartCredit Token SMARTCREDIT | US$0,3434 | 1,43% | 9,46% | - | US$26,26 | - |
| 8318 |  Terra Ecosystem TERRA | US$0,03328 | 1,38% | 2,50% | - | US$26,24 | - |
| 8319 |  Kaiken Shiba KSHIB | - | -0,69% | -3,55% | - | US$26,22 | - |
| 8320 |  Ryoshi Token RYOSHI | - | 143,67% | -37,20% | - | US$26,05 | - |
| 8321 |  Basis Gold Share BAGS | US$0,1186 | 1,35% | 0,55% | - | US$25,99 | - |
| 8322 |  Flux FLX | US$0,05823 | 2,28% | 14,24% | - | US$25,95 | - |
| 8323 |  Ixinium XXA | US$0,006773 | 3,08% | -20,54% | - | US$25,92 | - |
| 8324 |  Dao Space DAOP | US$0,005172 | 1,95% | 2,17% | - | US$25,91 | - |
| 8325 |  BTC Dragon BTCDRAGON | US$0,0000001000 | 3,01% | 5,49% | - | US$25,82 | - |
| 8326 |  HashCoin HSC | US$0,000004380 | 1,52% | -0,42% | - | US$25,78 | - |
| 8327 |  Baby PeiPei BABYPEIPEI | - | 4,59% | 4,30% | - | US$25,73 | - |
| 8328 |  BURRRD BURRRD | - | 2,00% | 13,24% | - | US$25,71 | - |
| 8329 |  EthereumMax EMAX | - | 1,48% | 4,78% | - | US$25,69 | - |
| 8330 |  Mother of memes (SOL) MOM | US$0,0000005500 | 0,00% | 0,00% | - | US$25,61 | - |
| 8331 |  WeStarter WAR | US$0,001367 | 1,55% | 0,39% | - | US$25,55 | - |
| 8332 |  The Three Kingdoms TTK | US$0,0002102 | 0,07% | 0,34% | - | US$25,50 | - |
| 8333 |  CRAZY DOGE CRAZYDOGE | - | 3,49% | 14,64% | - | US$25,50 | - |
| 8334 |  Primas PST | US$0,0009883 | -3,01% | 3,41% | - | US$25,38 | - |
| 8335 |  RUTH RUTH | US$0,00002173 | 1,59% | 5,64% | - | US$25,32 | - |
| 8336 |  Douglas Adams HHGTTG | US$0,00000007000 | 10,09% | 9,87% | - | US$25,30 | - |
| 8337 |  Neva NEVA | US$0,0007840 | 0,02% | 11,81% | - | US$25,30 | - |
| 8338 |  Digital Bank of Africa DBA | US$0,005622 | 0,05% | -8,70% | - | US$25,24 | - |
| 8339 |  Degen the Otter DEGEN | US$0,00001129 | 2,28% | -0,86% | - | US$37,21 | - |
| 8340 |  Open Trade Exchange OTX | US$0,0001848 | 0,49% | 2,74% | - | US$25,16 | - |
| 8341 |  Gigacat (gigacatsol.net) GCAT | US$0,00003980 | 2,24% | 15,66% | - | US$25,13 | - |
| 8342 |  Bitpanda Ecosystem Token BEST | US$0,8313 | 0,00% | 2,25% | - | US$25,12 | - |
| 8343 |  Apollo Caps ETF ACE | US$0,0009778 | 1,52% | 3,06% | - | US$25,09 | - |
| 8344 |  Coinbidex CBE | US$0,0000001500 | 0,52% | 0,81% | - | US$25,03 | - |
| 8345 |  Nikola Tesla Token 369 | US$0,0000002300 | 3,51% | 28,60% | - | US$25,01 | - |
| 8346 |  LFGSwap Finance (Arbitrum) LFG | US$0,00009147 | 1,20% | 9,19% | - | US$24,98 | - |
| 8347 |  Tholana THOL | US$0,00000005000 | 2,67% | 14,06% | - | US$24,94 | - |
| 8348 |  Theos THEOS | US$0,0001064 | 6,32% | 14,48% | - | US$24,94 | - |
| 8349 |  VizslaSwap VIZSLASWAP | US$0,001864 | 2,12% | 1,72% | - | US$24,86 | - |
| 8350 |  Perry The BNB V2 PERRY | - | 2,48% | 13,74% | - | US$24,06 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.